We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1035.67 | -1.32 | -0.13 | 1034.6 | 1041.8 | 1033.92 | 57 |
| 1722009300 | 1036.99 | 7.96 | 0.77 | 1028.78 | 1037.66 | 1028.78 | 20 |
| 1721922900 | 1029.03 | -8.48 | -0.82 | 1033.47 | 1034.32 | 1025.07 | 99 |
| 1721836500 | 1037.51 | 1.24 | 0.12 | 1035.58 | 1038.07 | 1030.29 | 171 |
| 1721750100 | 1036.27 | 6.33 | 0.61 | 1028.57 | 1036.68 | 1028.57 | 95 |
| 1721663700 | 1029.94 | -2.05 | -0.20 | 1033.97 | 1035.52 | 1027.76 | 130 |
| 1721404500 | 1031.99 | -11.03 | -1.06 | 1032.7 | 1039.88 | 1028.27 | 115 |
| 1721318100 | 1043.02 | 5.04 | 0.49 | 1040.25 | 1043.23 | 1034.1099 | 369 |
| 1721231700 | 1037.98 | 1.98 | 0.19 | 1036.67 | 1043.3599 | 1030.03 | 209 |
| 1721145300 | 1036 | 4.05 | 0.39 | 1029.43 | 1041.76 | 1029.34 | 75 |
| 1721058900 | 1031.95 | 0.09 | 0.01 | 1029.64 | 1031.99 | 1029.64 | 125 |
| 1720799700 | 1031.8599 | 1.94 | 0.19 | 1031.88 | 1031.92 | 1029.33 | 295 |
| 1720713300 | 1029.92 | 3.95 | 0.39 | 1025.98 | 1031.6099 | 1023.73 | 234 |
| 1720626900 | 1025.97 | 4.58 | 0.45 | 1024.95 | 1026.33 | 1020.77 | 208 |
| 1720540500 | 1021.39 | -1.68 | -0.16 | 1022.45 | 1028.45 | 1021.02 | 227 |
| 1720454100 | 1023.07 | -2.99 | -0.29 | 1021.72 | 1028.07 | 1021.54 | 205 |
| 1720194900 | 1026.06 | -1.52 | -0.15 | 1023.21 | 1026.7 | 1023.21 | 145 |
| 1720108500 | 1027.58 | 2.98 | 0.29 | 1031.8699 | 1033.17 | 1025.23 | 140 |
| 1720022100 | 1024.6 | 6.27 | 0.62 | 1026.1199 | 1026.95 | 1020.46 | 149 |
| 1719935700 | 1018.33 | -0.82 | -0.08 | 1024.09 | 1024.09 | 1017.81 | 149 |
| 1719849300 | 1019.15 | -1.84 | -0.18 | 1023.8 | 1023.8 | 1015.6 | 85 |
| 1719590100 | 1020.99 | 5.47 | 0.54 | 1021.05 | 1022.19 | 1014.27 | 110 |
| 1719503700 | 1015.52 | -0.98 | -0.10 | 1019.91 | 1022.01 | 1013.05 | 97 |
| 1719417300 | 1016.5 | -2.08 | -0.20 | 1023.64 | 1023.64 | 1014.13 | 37 |
| 1719330900 | 1018.58 | 0.82 | 0.08 | 1018.29 | 1018.78 | 1016.79 | 207 |
| 1719244500 | 1017.76 | 1.53 | 0.15 | 1017.37 | 1019.04 | 1011.1 | 130 |
| 1718985300 | 1016.23 | -0.4 | -0.04 | 1023.42 | 1023.43 | 1013.93 | 50 |
| 1718898900 | 1016.63 | 3.69 | 0.36 | 1018.4 | 1018.68 | 1013.6 | 187 |
| 1718812500 | 1012.94 | 3 | 0.30 | 1016.08 | 1016.27 | 1010.53 | 43 |
| 1718726100 | 1009.94 | 2.43 | 0.24 | 1012.28 | 1012.41 | 1006.15 | 68 |
| 1718639700 | 1007.51 | -4.74 | -0.47 | 1014.17 | 1014.17 | 1003.59 | 150 |
| 1718380500 | 1012.25 | -3.1 | -0.31 | 1016.75 | 1017.71 | 1010.3 | 190 |
| 1718294100 | 1015.35 | -2.45 | -0.24 | 1017.56 | 1017.92 | 1010.52 | 48 |
| 1718207700 | 1017.8 | 0.24 | 0.02 | 1010.98 | 1018.46 | 1010.89 | 561 |
| 1718121300 | 1017.56 | -5.22 | -0.51 | 1015.29 | 1021.2 | 1012.75 | 104 |
| 1718034900 | 1022.78 | -0.65 | -0.06 | 1023.48 | 1023.48 | 1019.65 | 120 |
| 1717775700 | 1023.43 | -0.6 | -0.06 | 1029.8599 | 1029.8599 | 1021.81 | 283 |
| 1717689300 | 1024.03 | 1.13 | 0.11 | 1028.92 | 1029.1099 | 1023.4 | 158 |
| 1717602900 | 1022.9 | -3.89 | -0.38 | 1030.15 | 1030.15 | 1022.76 | 185 |
| 1717516500 | 1026.79 | -1.37 | -0.13 | 1032.08 | 1032.08 | 1024.38 | 240 |
| 1717430100 | 1028.16 | 7.53 | 0.74 | 1026.2 | 1032.2 | 1025.33 | 385 |
| 1717170900 | 1020.63 | 0.1 | 0.01 | 1025.32 | 1025.32 | 1017.59 | 179 |
| 1717084500 | 1020.53 | 3.9 | 0.38 | 1012.92 | 1020.53 | 1012.92 | 183 |
| 1716998100 | 1016.63 | -9.52 | -0.93 | 1027.78 | 1027.78 | 1015.26 | 56 |
| 1716911700 | 1026.15 | 0.33 | 0.03 | 1024.6 | 1031.18 | 1023.88 | 275 |
| 1716825300 | 1025.82 | 0.01 | 0.00 | 1024.9 | 1025.82 | 1021.37 | 73 |
| 1716566100 | 1025.81 | 3.12 | 0.31 | 1022.5 | 1026.25 | 1016.77 | 457 |
| 1716479700 | 1022.69 | -3.16 | -0.31 | 1024.52 | 1030.69 | 1020.75 | 324 |
| 1716393300 | 1025.85 | -3.01 | -0.29 | 1026.88 | 1028.8599 | 1025.85 | 222 |
| 1716306900 | 1028.8599 | -0.48 | -0.05 | 1029.18 | 1029.6199 | 1026.5 | 325 |
| 1716220500 | 1029.34 | 2.94 | 0.29 | 1033.99 | 1033.99 | 1028.01 | 70 |
| 1715961300 | 1026.4 | 2.14 | 0.21 | 1026 | 1032.1 | 1024.99 | 227 |
| 1715874900 | 1024.26 | -0.56 | -0.05 | 1029.67 | 1029.67 | 1023.22 | 631 |
| 1715788500 | 1024.82 | 4.8 | 0.47 | 1019.19 | 1025.3599 | 1019.19 | 85 |
| 1715702100 | 1020.02 | -2.06 | -0.20 | 1019.22 | 1020.9 | 1019.13 | 127 |
| 1715615700 | 1022.08 | 2.68 | 0.26 | 1020.66 | 1026.83 | 1020.5 | 166 |
| 1715356500 | 1019.4 | 3.09 | 0.30 | 1018.48 | 1024.38 | 1018.12 | 45 |
| 1715270100 | 1016.31 | 1.47 | 0.14 | 1016.03 | 1022.48 | 1015.52 | 583 |
| 1715183700 | 1014.84 | -2.61 | -0.26 | 1016.15 | 1016.15 | 1011.58 | 121 |
| 1715097300 | 1017.45 | 6.23 | 0.62 | 1013.22 | 1019.39 | 1013.22 | 308 |
| 1715010900 | 1011.22 | 1.52 | 0.15 | 1016.45 | 1016.54 | 1009.84 | 384 |
| 1714751700 | 1009.7 | 6.61 | 0.66 | 1005.61 | 1011.6 | 1005.23 | 190 |
| 1714665300 | 1003.09 | 3.03 | 0.30 | 1001.15 | 1003.8 | 999.7 | 140 |
| 1714492500 | 1000.06 | -2.27 | -0.23 | 1000.7 | 1002.11 | 996.79 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
