We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 1092.07 | -0.43 | -0.04 | 1090.42 | 1092.6199 | 1086.01 | 72 |
| 1731603300 | 1092.5 | 4.91 | 0.45 | 1084.78 | 1092.5 | 1084.78 | 68 |
| 1731516900 | 1087.59 | -4.82 | -0.44 | 1090.38 | 1090.38 | 1083.55 | 68 |
| 1731430500 | 1092.41 | -0.37 | -0.03 | 1093 | 1093.14 | 1086.3599 | 83 |
| 1731344100 | 1092.78 | 4.65 | 0.43 | 1088.3699 | 1092.78 | 1082.8699 | 70 |
| 1731084900 | 1088.13 | 1.94 | 0.18 | 1086.2 | 1088.19 | 1080.7 | 85 |
| 1730998500 | 1086.19 | -1.32 | -0.12 | 1082.31 | 1087.81 | 1077.88 | 159 |
| 1730912100 | 1087.51 | 5.47 | 0.51 | 1081.99 | 1089.19 | 1079.79 | 101 |
| 1730825700 | 1082.04 | 2.16 | 0.20 | 1082.67 | 1082.67 | 1074.96 | 95 |
| 1730739300 | 1079.88 | -1.98 | -0.18 | 1081.98 | 1082 | 1075.57 | 154 |
| 1730480100 | 1081.8599 | 0.46 | 0.04 | 1081.47 | 1082.23 | 1078.79 | 0 |
| 1730393700 | 1081.4 | -1.93 | -0.18 | 1083.42 | 1083.42 | 1074.42 | 10 |
| 1730307300 | 1083.33 | -5.16 | -0.47 | 1088.5 | 1088.5 | 1081.6 | 54 |
| 1730220900 | 1088.49 | -2.25 | -0.21 | 1088.59 | 1088.59 | 1083.19 | 36 |
| 1730134500 | 1090.74 | 3.35 | 0.31 | 1090.65 | 1090.74 | 1083.88 | 80 |
| 1729871700 | 1087.39 | -1.1 | -0.10 | 1093.1099 | 1093.1099 | 1085.06 | 83 |
| 1729785300 | 1088.49 | 4.82 | 0.44 | 1087.43 | 1090.83 | 1084.13 | 53 |
| 1729698900 | 1083.67 | -2.97 | -0.27 | 1083.34 | 1085.08 | 1083.34 | 151 |
| 1729612500 | 1086.64 | 0.49 | 0.05 | 1090.09 | 1090.09 | 1083.28 | 16 |
| 1729526100 | 1086.15 | -4.59 | -0.42 | 1089.7 | 1093 | 1085.91 | 87 |
| 1729266900 | 1090.74 | 2.66 | 0.24 | 1091.84 | 1091.96 | 1086.34 | 81 |
| 1729180500 | 1088.08 | -2.84 | -0.26 | 1085.55 | 1088.08 | 1083.98 | 161 |
| 1729094100 | 1090.92 | 5.69 | 0.52 | 1082.28 | 1090.92 | 1082.28 | 154 |
| 1729007700 | 1085.23 | 7.41 | 0.69 | 1083.27 | 1085.32 | 1080.24 | 70 |
| 1728921300 | 1077.82 | -4.9 | -0.45 | 1080.78 | 1083.98 | 1077.48 | 118 |
| 1728662100 | 1082.72 | 0.83 | 0.08 | 1076.63 | 1082.72 | 1076.63 | 58 |
| 1728575700 | 1081.89 | -0.39 | -0.04 | 1082.46 | 1082.46 | 1074.94 | 77 |
| 1728489300 | 1082.28 | 1.04 | 0.10 | 1081.3599 | 1082.28 | 1075.95 | 72 |
| 1728402900 | 1081.24 | -1.72 | -0.16 | 1082.1 | 1083.38 | 1075.73 | 98 |
| 1728316500 | 1082.96 | 2.07 | 0.19 | 1083 | 1083.33 | 1075.3699 | 252 |
| 1728057300 | 1080.89 | -5.9 | -0.54 | 1084.88 | 1087.22 | 1076.22 | 212 |
| 1727970900 | 1086.79 | 0.52 | 0.05 | 1086.7 | 1086.79 | 1080.08 | 239 |
| 1727884500 | 1086.27 | -3.19 | -0.29 | 1089.59 | 1089.59 | 1080.6099 | 354 |
| 1727798100 | 1089.46 | 4.45 | 0.41 | 1085.58 | 1090.92 | 1080.08 | 104 |
| 1727711700 | 1085.01 | 0.17 | 0.02 | 1079.25 | 1086.43 | 1079.25 | 26 |
| 1727452500 | 1084.84 | 2.42 | 0.22 | 1077.06 | 1085.97 | 1077.06 | 40 |
| 1727366100 | 1082.42 | 2.25 | 0.21 | 1080.92 | 1084.43 | 1077.94 | 24 |
| 1727279700 | 1080.17 | -3.43 | -0.32 | 1078.78 | 1084.28 | 1076.35 | 57 |
| 1727193300 | 1083.6 | 2.69 | 0.25 | 1080.64 | 1083.6 | 1074.54 | 134 |
| 1727106900 | 1080.91 | 5.66 | 0.53 | 1071.64 | 1082.18 | 1071.64 | 70 |
| 1726847700 | 1075.25 | -3.96 | -0.37 | 1079.56 | 1080.19 | 1073.44 | 76 |
| 1726761300 | 1079.21 | 1.9 | 0.18 | 1072.09 | 1079.21 | 1071.94 | 193 |
| 1726674900 | 1077.31 | 1.99 | 0.19 | 1079.15 | 1079.55 | 1072.57 | 137 |
| 1726588500 | 1075.32 | -0.52 | -0.05 | 1074.91 | 1081.4 | 1074.3699 | 113 |
| 1726502100 | 1075.84 | -0.87 | -0.08 | 1074.54 | 1075.9 | 1072.08 | 199 |
| 1726242900 | 1076.71 | 0.69 | 0.06 | 1076.03 | 1078.15 | 1070.95 | 82 |
| 1726156500 | 1076.02 | -3.39 | -0.31 | 1080.03 | 1080.03 | 1071.69 | 96 |
| 1726070100 | 1079.41 | 6.07 | 0.57 | 1077.42 | 1079.94 | 1071.21 | 154 |
| 1725983700 | 1073.34 | -2.61 | -0.24 | 1076.3 | 1076.3 | 1070.18 | 97 |
| 1725897300 | 1075.95 | 5.67 | 0.53 | 1075 | 1075.95 | 1065.82 | 173 |
| 1725638100 | 1070.28 | -1.52 | -0.14 | 1072.15 | 1074.41 | 1066.65 | 128 |
| 1725551700 | 1071.8 | 0 | 0.00 | 1072.27 | 1073.47 | 1066.27 | 233 |
| 1725465300 | 1071.8 | 2.36 | 0.22 | 1069.22 | 1071.8 | 1063.72 | 30 |
| 1725378900 | 1069.44 | 3.16 | 0.30 | 1066.39 | 1070.01 | 1060.89 | 75 |
| 1725292500 | 1066.28 | -2.66 | -0.25 | 1069.2 | 1069.2 | 1060.83 | 55 |
| 1725033300 | 1068.94 | -0.14 | -0.01 | 1069.14 | 1069.8699 | 1064.49 | 13 |
| 1724946900 | 1069.08 | 0.63 | 0.06 | 1068.98 | 1070.73 | 1063.13 | 13 |
| 1724860500 | 1068.45 | 5.35 | 0.50 | 1067.94 | 1069.39 | 1062.95 | 74 |
| 1724774100 | 1063.1 | -6.57 | -0.61 | 1069.74 | 1069.74 | 1061.47 | 16 |
| 1724687700 | 1069.67 | -1.12 | -0.10 | 1071.3699 | 1071.3699 | 1063.44 | 44 |
| 1724428500 | 1070.79 | 2.28 | 0.21 | 1068.52 | 1070.79 | 1062.48 | 44 |
| 1724342100 | 1068.51 | -1.68 | -0.16 | 1070.6 | 1070.6 | 1063.35 | 10 |
| 1724255700 | 1070.19 | 0.25 | 0.02 | 1070.17 | 1070.19 | 1063.49 | 40 |
| 1724169300 | 1069.94 | 8.05 | 0.76 | 1067.15 | 1069.94 | 1061.15 | 28 |
| 1724082900 | 1061.89 | -5.35 | -0.50 | 1067.19 | 1068.31 | 1060.47 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
