Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I09304 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 1,095.75 | 0.70 | 0.06% | 1,090.13 | 1,097.80 | 1,090.13 | 339 |
| Jul 09 2024 | 1,095.05 | -0.37 | -0.03% | 1,090.92 | 1,095.45 | 1,089.34 | 349 |
| Jul 08 2024 | 1,095.42 | -0.51 | -0.05% | 1,092.50 | 1,095.42 | 1,087.6199 | 287 |
| Jul 05 2024 | 1,095.93 | 8.55 | 0.79% | 1,085.85 | 1,095.93 | 1,085.85 | 299 |
| Jul 04 2024 | 1,087.38 | -0.81 | -0.07% | 1,087.74 | 1,088.3699 | 1,085.6199 | 463 |
| Jul 03 2024 | 1,088.19 | 5.90 | 0.55% | 1,084.84 | 1,088.30 | 1,080.32 | 358 |
| Jul 02 2024 | 1,082.29 | -2.16 | -0.20% | 1,080.20 | 1,085.17 | 1,080.18 | 387 |
| Jul 01 2024 | 1,084.45 | -0.09 | -0.01% | 1,085.40 | 1,085.41 | 1,078.60 | 339 |
| Jun 28 2024 | 1,084.54 | 1.79 | 0.17% | 1,081.00 | 1,085.43 | 1,079.95 | 162 |
| Jun 27 2024 | 1,082.75 | -2.00 | -0.18% | 1,084.8699 | 1,084.93 | 1,079.74 | 124 |
| Jun 26 2024 | 1,084.75 | -1.10 | -0.10% | 1,085.91 | 1,086.09 | 1,082.43 | 65 |
| Jun 25 2024 | 1,085.85 | 0.82 | 0.08% | 1,081.91 | 1,086.22 | 1,081.8599 | 311 |
| Jun 24 2024 | 1,085.03 | 4.29 | 0.40% | 1,085.34 | 1,085.73 | 1,081.04 | 167 |
| Jun 21 2024 | 1,080.74 | -3.89 | -0.36% | 1,080.66 | 1,086.41 | 1,080.27 | 275 |
| Jun 20 2024 | 1,084.63 | -0.16 | -0.01% | 1,081.46 | 1,085.40 | 1,079.88 | 408 |
| Jun 19 2024 | 1,084.79 | -0.28 | -0.03% | 1,081.35 | 1,085.38 | 1,080.35 | 247 |
| Jun 18 2024 | 1,085.07 | 6.81 | 0.63% | 1,082.04 | 1,085.07 | 1,075.03 | 278 |
| Jun 17 2024 | 1,078.26 | -4.86 | -0.45% | 1,079.41 | 1,086.04 | 1,074.3599 | 360 |
| Jun 14 2024 | 1,083.1199 | -1.18 | -0.11% | 1,084.20 | 1,085.75 | 1,077.64 | 343 |
| Jun 13 2024 | 1,084.30 | 0.00 | 0.00% | 1,079.49 | 1,085.30 | 1,077.32 | 248 |
| Jun 12 2024 | 1,084.30 | 6.33 | 0.59% | 1,072.83 | 1,084.83 | 1,072.83 | 318 |
| Jun 11 2024 | 1,077.97 | 0.91 | 0.08% | 1,071.51 | 1,079.41 | 1,071.41 | 525 |
| Jun 10 2024 | 1,077.06 | -0.16 | -0.01% | 1,078.01 | 1,078.31 | 1,072.41 | 432 |
| Jun 07 2024 | 1,077.22 | -7.48 | -0.69% | 1,086.10 | 1,086.10 | 1,075.96 | 386 |
| Jun 06 2024 | 1,084.70 | -1.91 | -0.18% | 1,086.90 | 1,086.90 | 1,081.54 | 438 |
| Jun 05 2024 | 1,086.6099 | -1.40 | -0.13% | 1,086.47 | 1,086.67 | 1,081.6099 | 655 |
| Jun 04 2024 | 1,088.01 | 5.81 | 0.54% | 1,080.44 | 1,089.25 | 1,080.22 | 631 |
| Jun 03 2024 | 1,082.20 | 2.37 | 0.22% | 1,076.63 | 1,082.29 | 1,076.1199 | 563 |
| May 31 2024 | 1,079.83 | 0.86 | 0.08% | 1,079.18 | 1,083.90 | 1,072.07 | 100 |
| May 30 2024 | 1,078.97 | 1.07 | 0.10% | 1,078.14 | 1,080.45 | 1,072.26 | 125 |
| May 29 2024 | 1,077.90 | -2.64 | -0.24% | 1,080.55 | 1,080.57 | 1,072.44 | 140 |
| May 28 2024 | 1,080.54 | -0.62 | -0.06% | 1,081.30 | 1,081.49 | 1,078.18 | 99 |
| May 27 2024 | 1,081.16 | -0.27 | -0.02% | 1,080.04 | 1,081.23 | 1,075.1199 | 185 |
| May 24 2024 | 1,081.43 | 3.04 | 0.28% | 1,078.56 | 1,081.44 | 1,072.52 | 226 |
| May 23 2024 | 1,078.39 | -2.29 | -0.21% | 1,077.84 | 1,081.14 | 1,075.32 | 248 |
| May 22 2024 | 1,080.68 | -0.24 | -0.02% | 1,081.03 | 1,081.04 | 1,075.93 | 342 |
| May 21 2024 | 1,080.92 | 0.80 | 0.07% | 1,080.13 | 1,081.32 | 1,076.34 | 351 |
| May 20 2024 | 1,080.1199 | 2.63 | 0.24% | 1,080.72 | 1,080.76 | 1,076.1099 | 236 |
| May 17 2024 | 1,077.49 | -5.04 | -0.47% | 1,082.6099 | 1,082.6099 | 1,076.77 | 295 |
| May 16 2024 | 1,082.53 | -0.02 | 0.00% | 1,081.72 | 1,083.26 | 1,080.57 | 295 |
| May 15 2024 | 1,082.55 | 4.02 | 0.37% | 1,078.66 | 1,083.29 | 1,076.23 | 180 |
| May 14 2024 | 1,078.53 | 0.10 | 0.01% | 1,080.1199 | 1,080.17 | 1,074.8599 | 291 |
| May 13 2024 | 1,078.43 | 0.92 | 0.09% | 1,080.27 | 1,080.27 | 1,076.03 | 260 |
| May 10 2024 | 1,077.51 | 0.01 | 0.00% | 1,081.08 | 1,081.09 | 1,075.80 | 350 |
| May 09 2024 | 1,077.50 | -2.12 | -0.20% | 1,084.32 | 1,084.32 | 1,075.8699 | 420 |
| May 08 2024 | 1,079.6199 | 0.83 | 0.08% | 1,084.49 | 1,084.53 | 1,075.27 | 392 |
| May 07 2024 | 1,078.79 | 0.29 | 0.03% | 1,078.8699 | 1,079.68 | 1,075.88 | 498 |
| May 06 2024 | 1,078.50 | 2.29 | 0.21% | 1,080.19 | 1,080.26 | 1,074.21 | 380 |
| May 03 2024 | 1,076.21 | 5.16 | 0.48% | 1,067.28 | 1,076.22 | 1,067.1199 | 464 |
| May 02 2024 | 1,071.05 | 1.34 | 0.13% | 1,069.52 | 1,071.54 | 1,063.89 | 425 |
| Apr 30 2024 | 1,069.71 | -4.43 | -0.41% | 1,074.65 | 1,074.65 | 1,063.20 | 223 |
| Apr 29 2024 | 1,074.14 | 6.52 | 0.61% | 1,066.16 | 1,075.22 | 1,066.1199 | 118 |
| Apr 26 2024 | 1,067.6199 | 1.54 | 0.14% | 1,062.80 | 1,067.82 | 1,062.80 | 1 |
| Apr 25 2024 | 1,066.08 | -2.54 | -0.24% | 1,067.69 | 1,068.13 | 1,065.41 | 0 |
| Apr 24 2024 | 1,068.6199 | -0.25 | -0.02% | 1,070.47 | 1,070.47 | 1,064.49 | 147 |
| Apr 23 2024 | 1,068.8699 | 1.72 | 0.16% | 1,071.42 | 1,073.94 | 1,065.45 | 348 |
| Apr 22 2024 | 1,067.15 | 5.96 | 0.56% | 1,060.17 | 1,067.15 | 1,059.10 | 286 |
| Apr 19 2024 | 1,061.19 | -6.13 | -0.57% | 1,060.09 | 1,067.42 | 1,058.63 | 275 |
| Apr 18 2024 | 1,067.32 | -0.63 | -0.06% | 1,068.60 | 1,069.79 | 1,061.44 | 170 |
| Apr 17 2024 | 1,067.95 | 10.48 | 0.99% | 1,056.69 | 1,067.95 | 1,056.69 | 294 |
| Apr 16 2024 | 1,057.47 | -8.32 | -0.78% | 1,062.89 | 1,069.07 | 1,054.73 | 457 |
| Apr 15 2024 | 1,065.79 | -8.57 | -0.80% | 1,069.76 | 1,075.51 | 1,064.50 | 429 |
| Apr 12 2024 | 1,074.3599 | 7.56 | 0.71% | 1,064.60 | 1,075.92 | 1,064.60 | 460 |
