Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I09305 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,135.93 | 4.57 | 0.40% | 1,131.25 | 1,135.93 | 1,128.33 | 58 |
| Jan 16 2025 | 1,131.3599 | 1.55 | 0.14% | 1,130.50 | 1,131.3599 | 1,122.94 | 21 |
| Jan 15 2025 | 1,129.81 | 12.73 | 1.14% | 1,121.32 | 1,130.01 | 1,115.80 | 80 |
| Jan 14 2025 | 1,117.08 | -6.39 | -0.57% | 1,118.64 | 1,192.20 | 1,116.6199 | 37 |
| Jan 13 2025 | 1,123.47 | -3.20 | -0.28% | 1,125.99 | 1,125.99 | 1,115.40 | 38 |
| Jan 10 2025 | 1,126.67 | -6.92 | -0.61% | 1,132.10 | 1,132.10 | 1,125.19 | 25 |
| Jan 09 2025 | 1,133.59 | -4.43 | -0.39% | 1,127.26 | 1,134.1099 | 1,127.26 | 33 |
| Jan 08 2025 | 1,138.02 | 1.54 | 0.14% | 1,138.74 | 1,139.10 | 1,130.52 | 50 |
| Jan 07 2025 | 1,136.48 | -0.68 | -0.06% | 1,133.17 | 1,140.84 | 1,132.68 | 120 |
| Jan 06 2025 | 1,137.16 | 4.11 | 0.36% | 1,136.68 | 1,137.83 | 1,134.98 | 0 |
| Jan 03 2025 | 1,133.05 | -9.09 | -0.80% | 1,140.91 | 1,140.91 | 1,132.81 | 41 |
| Jan 02 2025 | 1,142.14 | -0.58 | -0.05% | 1,143.15 | 1,144.96 | 1,136.64 | 41 |
| Dec 30 2024 | 1,142.72 | -1.43 | -0.12% | 1,141.05 | 1,143.03 | 1,139.21 | 0 |
| Dec 27 2024 | 1,144.15 | 5.94 | 0.52% | 1,139.76 | 1,145.76 | 1,139.76 | 5 |
| Dec 23 2024 | 1,138.21 | -2.03 | -0.18% | 1,141.17 | 1,141.32 | 1,133.00 | 15 |
| Dec 20 2024 | 1,140.24 | 2.53 | 0.22% | 1,136.01 | 1,140.31 | 1,129.73 | 48 |
| Dec 19 2024 | 1,137.71 | -2.87 | -0.25% | 1,141.72 | 1,141.96 | 1,132.41 | 7 |
| Dec 18 2024 | 1,140.58 | -4.64 | -0.41% | 1,143.59 | 1,143.59 | 1,136.73 | 20 |
| Dec 17 2024 | 1,145.22 | -2.33 | -0.20% | 1,139.74 | 1,146.03 | 1,139.74 | 2 |
| Dec 16 2024 | 1,147.55 | 2.48 | 0.22% | 1,145.49 | 1,148.16 | 1,139.26 | 22 |
| Dec 13 2024 | 1,145.07 | -6.99 | -0.61% | 1,144.42 | 1,150.42 | 1,141.15 | 130 |
| Dec 12 2024 | 1,152.06 | -4.29 | -0.37% | 1,156.26 | 1,156.26 | 1,147.20 | 53 |
| Dec 11 2024 | 1,156.35 | 4.26 | 0.37% | 1,151.83 | 1,156.51 | 1,148.71 | 5 |
| Dec 10 2024 | 1,152.09 | 1.14 | 0.10% | 1,151.67 | 1,152.14 | 1,145.14 | 55 |
| Dec 09 2024 | 1,150.95 | 1.68 | 0.15% | 1,150.15 | 1,152.38 | 1,144.64 | 29 |
| Dec 06 2024 | 1,149.27 | -1.05 | -0.09% | 1,148.01 | 1,149.6199 | 1,141.60 | 35 |
| Dec 05 2024 | 1,150.32 | -1.66 | -0.14% | 1,152.55 | 1,152.68 | 1,143.71 | 31 |
| Dec 04 2024 | 1,151.98 | 2.70 | 0.23% | 1,152.42 | 1,152.42 | 1,144.80 | 33 |
| Dec 03 2024 | 1,149.28 | 6.41 | 0.56% | 1,145.02 | 1,152.00 | 1,144.08 | 68 |
| Dec 02 2024 | 1,142.8699 | 5.61 | 0.49% | 1,142.27 | 1,145.82 | 1,139.21 | 121 |
| Nov 29 2024 | 1,137.26 | 0.35 | 0.03% | 1,136.08 | 1,137.32 | 1,134.00 | 0 |
| Nov 28 2024 | 1,136.91 | 6.58 | 0.58% | 1,135.45 | 1,136.91 | 1,130.49 | 14 |
| Nov 27 2024 | 1,130.33 | -2.12 | -0.19% | 1,130.13 | 1,132.80 | 1,129.22 | 0 |
| Nov 26 2024 | 1,132.45 | -4.07 | -0.36% | 1,132.96 | 1,133.58 | 1,126.65 | 54 |
| Nov 25 2024 | 1,136.52 | 4.47 | 0.39% | 1,135.35 | 1,136.77 | 1,128.80 | 48 |
| Nov 22 2024 | 1,132.05 | 4.87 | 0.43% | 1,129.52 | 1,132.05 | 1,124.40 | 25 |
| Nov 21 2024 | 1,127.18 | 4.11 | 0.37% | 1,120.81 | 1,127.18 | 1,118.59 | 15 |
| Nov 20 2024 | 1,123.07 | -2.48 | -0.22% | 1,127.20 | 1,127.20 | 1,119.47 | 15 |
| Nov 19 2024 | 1,125.55 | 4.75 | 0.42% | 1,126.52 | 1,127.59 | 1,118.55 | 40 |
| Nov 18 2024 | 1,120.80 | -5.25 | -0.47% | 1,126.53 | 1,126.53 | 1,117.26 | 50 |
| Nov 15 2024 | 1,126.05 | -6.08 | -0.54% | 1,126.89 | 1,127.81 | 1,122.63 | 10 |
| Nov 14 2024 | 1,132.13 | 7.50 | 0.67% | 1,125.19 | 1,132.25 | 1,122.26 | 34 |
| Nov 13 2024 | 1,124.63 | -8.84 | -0.78% | 1,129.28 | 1,129.35 | 1,120.8599 | 45 |
| Nov 12 2024 | 1,133.47 | 2.67 | 0.24% | 1,134.23 | 1,136.63 | 1,127.22 | 44 |
| Nov 11 2024 | 1,130.80 | 4.40 | 0.39% | 1,127.42 | 1,130.93 | 1,124.84 | 60 |
| Nov 08 2024 | 1,126.40 | 2.60 | 0.23% | 1,119.57 | 1,126.40 | 1,119.57 | 93 |
| Nov 07 2024 | 1,123.80 | -3.51 | -0.31% | 1,124.06 | 1,124.3599 | 1,116.67 | 57 |
| Nov 06 2024 | 1,127.31 | 9.89 | 0.89% | 1,123.51 | 1,131.19 | 1,120.82 | 163 |
| Nov 05 2024 | 1,117.42 | 4.72 | 0.42% | 1,115.23 | 1,117.42 | 1,106.95 | 51 |
| Nov 04 2024 | 1,112.70 | -2.71 | -0.24% | 1,113.73 | 1,114.3699 | 1,106.53 | 63 |
| Nov 01 2024 | 1,115.41 | 3.93 | 0.35% | 1,111.43 | 1,115.41 | 1,108.09 | 0 |
| Oct 31 2024 | 1,111.48 | -9.15 | -0.82% | 1,115.18 | 1,115.67 | 1,106.85 | 75 |
| Oct 30 2024 | 1,120.63 | 0.61 | 0.05% | 1,123.20 | 1,126.54 | 1,117.16 | 62 |
| Oct 29 2024 | 1,120.02 | -1.00 | -0.09% | 1,123.57 | 1,124.40 | 1,119.6199 | 14 |
| Oct 28 2024 | 1,121.02 | 3.41 | 0.31% | 1,117.83 | 1,121.38 | 1,114.89 | 50 |
| Oct 25 2024 | 1,117.6099 | -2.99 | -0.27% | 1,121.18 | 1,121.18 | 1,113.91 | 30 |
| Oct 24 2024 | 1,120.60 | 11.20 | 1.01% | 1,116.6199 | 1,120.60 | 1,114.71 | 40 |
| Oct 23 2024 | 1,109.40 | -9.00 | -0.80% | 1,111.3699 | 1,113.1099 | 1,109.40 | 25 |
| Oct 22 2024 | 1,118.40 | -4.41 | -0.39% | 1,121.44 | 1,121.44 | 1,112.77 | 29 |
| Oct 21 2024 | 1,122.81 | -2.81 | -0.25% | 1,136.85 | 1,136.85 | 1,120.78 | 53 |
| Oct 18 2024 | 1,125.6199 | 2.08 | 0.19% | 1,123.18 | 1,126.06 | 1,121.32 | 121 |
