Intesa Sanpaolo (I09305) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09305)
Intesa Sanpaolo (I09305) Trades

Intesa Sanpaolo (I09305)

1,125.05

-5.25

( -0.46% )

Updated: 04:39:47

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 5

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:38:05	1,125.05	0			1,119.23	1,130.87		5	16	BIT
04:33:04	1,125.04	0			1,119.29	1,130.79		5	15	BIT
04:28:03	1,125.16	0			1,119.20	1,131.12		5	14	BIT
04:23:02	1,125.05	0			1,119.22	1,130.89		5	13	BIT
04:18:02	1,125.94	0			1,119.67	1,132.22		5	12	BIT
04:13:01	1,126.21	0			1,120.51	1,131.92		5	11	BIT
04:08:00	1,126.32	0			1,120.37	1,132.27		5	10	BIT
04:03:00	1,125.80	0			1,119.96	1,131.65		5	9	BIT
03:57:59	1,125.76	0			1,119.46	1,132.06		5	8	BIT
03:52:58	1,126.12	0			1,120.27	1,131.98		5	7	BIT
03:47:58	1,125.68	0			1,119.83	1,131.54		5	6	BIT
03:42:57	1,125.49	0			1,119.64	1,131.34		5	5	BIT
03:37:56	1,125.46	0			1,119.59	1,131.34		5	4	BIT
03:32:56	1,123.94	0			1,117.44	1,130.44		5	3	BIT
03:11:38	1,117.72	5		Sell	1,117.72	1,130.72		5	2	BIT
03:07:52	1,124.22	0			1,117.72	1,130.72		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:54:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:54:48] Language: en-US
OKAY: [04:54:48] Cookies are enabled
OKAY: [04:54:48] Browser supports RequestAnimationFrame
OKAY: [04:54:48] Browser supports the WebScoket API
INFO: [04:54:48] Starting session (trades) for guest
INFO: [04:54:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:54:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09305
- feedSymbol = BIT%5EI09305
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:54:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:54:48] Streamer WS Hostname: 97c3c22f06bd
INFO: [04:54:48] Starting the trades app
INFO: [04:54:48] [START]: Symbol loook up for BIT^I09305
INFO: [04:54:49] [FINSH]: Symbol loook up for BIT^I09305
INFO: [04:54:49] Loaded configuration for trades
INFO: [04:54:49] Creating trades table...
INFO: [04:54:49] Starting trades table for BIT:I09305 without montage
INFO: [04:54:49] lo-streamer/1/dist-swarm
INFO: [04:54:49] lo-streamer/1/dist-swarm
INFO: [04:54:49] lo-streamer/1/dist-swarm
INFO: [04:54:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:54:48] Language: en-US
OKAY: [04:54:48] Cookies are enabled
OKAY: [04:54:48] Browser supports RequestAnimationFrame
OKAY: [04:54:48] Browser supports the WebScoket API
INFO: [04:54:48] Starting session (trades) for guest
INFO: [04:54:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:54:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09305
- feedSymbol = BIT%5EI09305
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:54:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:54:48] Streamer WS Hostname: 97c3c22f06bd
INFO: [04:54:48] Starting the trades app
INFO: [04:54:48] [START]: Symbol loook up for BIT^I09305
INFO: [04:54:49] [FINSH]: Symbol loook up for BIT^I09305
INFO: [04:54:49] Loaded configuration for trades
INFO: [04:54:49] Creating trades table...
INFO: [04:54:49] Starting trades table for BIT:I09305 without montage
INFO: [04:54:49] lo-streamer/1/dist-swarm
INFO: [04:54:49] lo-streamer/1/dist-swarm
INFO: [04:54:49] lo-streamer/1/dist-swarm