Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1048.8599 | -1.18 | -0.11 | 1048.73 | 1048.97 | 1046.93 | 182 |
| 1743094500 | 1050.04 | 0.39 | 0.04 | 1049.71 | 1050.07 | 1046.49 | 232 |
| 1743008100 | 1049.65 | 3.37 | 0.32 | 1046.46 | 1049.78 | 1046.3599 | 77 |
| 1742921700 | 1046.28 | -3.21 | -0.31 | 1046.23 | 1049.64 | 1046.05 | 226 |
| 1742835300 | 1049.49 | 2.03 | 0.19 | 1045.19 | 1049.52 | 1044.99 | 226 |
| 1742576100 | 1047.46 | 0.76 | 0.07 | 1044.5 | 1048.95 | 1044.44 | 229 |
| 1742489700 | 1046.7 | -0.39 | -0.04 | 1048.71 | 1053 | 1044.32 | 201 |
| 1742403300 | 1047.09 | -1.46 | -0.14 | 1048.57 | 1048.68 | 1044.06 | 214 |
| 1742316900 | 1048.55 | 0.22 | 0.02 | 1048.42 | 1048.56 | 1043.76 | 271 |
| 1742230500 | 1048.33 | 0.22 | 0.02 | 1043.38 | 1048.34 | 1043.38 | 184 |
| 1741971300 | 1048.1099 | 0.21 | 0.02 | 1042.78 | 1048.1099 | 1042.75 | 244 |
| 1741884900 | 1047.9 | -0.17 | -0.02 | 1042.67 | 1048.07 | 1042.67 | 283 |
| 1741798500 | 1048.07 | 5.37 | 0.52 | 1042.94 | 1048.51 | 1042.34 | 336 |
| 1741712100 | 1042.7 | -5.02 | -0.48 | 1048.42 | 1048.42 | 1042.26 | 540 |
| 1741625700 | 1047.72 | -0.46 | -0.04 | 1042.76 | 1048.21 | 1042.64 | 188 |
| 1741366500 | 1048.18 | -3.41 | -0.32 | 1042.05 | 1048.19 | 1042.05 | 295 |
| 1741280100 | 1051.59 | 4.21 | 0.40 | 1047.92 | 1051.59 | 1041.9 | 201 |
| 1741193700 | 1047.38 | -1.59 | -0.15 | 1044.09 | 1049.58 | 1042.32 | 376 |
| 1741107300 | 1048.97 | 0.01 | 0.00 | 1048.85 | 1048.97 | 1043.31 | 266 |
| 1741020900 | 1048.96 | 5.22 | 0.50 | 1049.3 | 1049.3 | 1043.31 | 302 |
| 1740761700 | 1043.74 | -5.71 | -0.54 | 1049.54 | 1049.54 | 1043.59 | 126 |
| 1740675300 | 1049.45 | 2.74 | 0.26 | 1049.06 | 1049.45 | 1043.79 | 69 |
| 1740588900 | 1046.71 | -1.82 | -0.17 | 1043.24 | 1048.85 | 1043.21 | 230 |
| 1740502500 | 1048.53 | -0.48 | -0.05 | 1043.72 | 1049.23 | 1042.85 | 346 |
| 1740416100 | 1049.01 | 0.44 | 0.04 | 1048.1099 | 1049.01 | 1043.09 | 196 |
| 1740156900 | 1048.57 | 0.91 | 0.09 | 1042.27 | 1048.57 | 1042.27 | 94 |
| 1740070500 | 1047.66 | 0.42 | 0.04 | 1047.52 | 1047.66 | 1042.03 | 93 |
| 1739984100 | 1047.24 | 2.99 | 0.29 | 1042.6199 | 1048.1099 | 1041.8 | 455 |
| 1739897700 | 1044.25 | 1.3 | 0.12 | 1042.53 | 1048.02 | 1042.3 | 314 |
| 1739811300 | 1042.95 | -4.97 | -0.47 | 1048.04 | 1048.09 | 1042.16 | 343 |
| 1739552100 | 1047.92 | -1.03 | -0.10 | 1043.56 | 1049.06 | 1043.25 | 373 |
| 1739465700 | 1048.95 | 6.2 | 0.59 | 1048.32 | 1048.95 | 1042.6199 | 276 |
| 1739379300 | 1042.75 | -2.78 | -0.27 | 1043.31 | 1048.83 | 1042.3599 | 384 |
| 1739292900 | 1045.53 | -1.23 | -0.12 | 1043.58 | 1048.3 | 1043.04 | 506 |
| 1739206500 | 1046.76 | -1.77 | -0.17 | 1046.64 | 1046.76 | 1042.96 | 593 |
| 1738947300 | 1048.53 | 3.51 | 0.34 | 1048.72 | 1048.72 | 1042.79 | 450 |
| 1738860900 | 1045.02 | -2.56 | -0.24 | 1042.5 | 1045.08 | 1042.13 | 487 |
| 1738774500 | 1047.58 | 0.19 | 0.02 | 1047.69 | 1048.08 | 1041.98 | 398 |
| 1738688100 | 1047.39 | 1.13 | 0.11 | 1047.13 | 1047.39 | 1041.02 | 397 |
| 1738601700 | 1046.26 | 0.96 | 0.09 | 1040.57 | 1046.51 | 1040.57 | 472 |
| 1738342500 | 1045.3 | 0.45 | 0.04 | 1040.05 | 1045.8 | 1040.04 | 132 |
| 1738256100 | 1044.85 | 1.32 | 0.13 | 1043.83 | 1044.85 | 1038.82 | 159 |
| 1738169700 | 1043.53 | -0.55 | -0.05 | 1039.2 | 1044.41 | 1038.59 | 274 |
| 1738083300 | 1044.08 | 0.53 | 0.05 | 1038.98 | 1044.09 | 1038.8699 | 97 |
| 1737996900 | 1043.55 | 0 | 0.00 | 1038.57 | 1044.23 | 1038.57 | 135 |
| 1737737700 | 1043.55 | 0.69 | 0.07 | 1039.08 | 1044.03 | 1038.72 | 115 |
| 1737651300 | 1042.8599 | -0.18 | -0.02 | 1043.4 | 1043.47 | 1038.51 | 149 |
| 1737564900 | 1043.04 | 0 | 0.00 | 1043.04 | 1043.04 | 1043.04 | 0 |
| 1737478500 | 1043.04 | -0.36 | -0.03 | 1043.42 | 1043.55 | 1038.21 | 455 |
| 1737392100 | 1043.4 | 3.4 | 0.33 | 1043.41 | 1043.41 | 1037.98 | 436 |
| 1737132900 | 1040 | -2.4 | -0.23 | 1042.68 | 1042.68 | 1037.71 | 155 |
| 1737046500 | 1042.4 | 0.63 | 0.06 | 1037.09 | 1042.4 | 1036.91 | 298 |
| 1736960100 | 1041.77 | 2.05 | 0.20 | 1040.68 | 1041.77 | 1035.55 | 172 |
| 1736873700 | 1039.72 | -0.2 | -0.02 | 1035.44 | 1040.73 | 1035.31 | 348 |
| 1736787300 | 1039.92 | 0.25 | 0.02 | 1040.16 | 1044.7 | 1034.26 | 308 |
| 1736528100 | 1039.67 | 0.47 | 0.05 | 1039.99 | 1040.01 | 1035.1 | 202 |
| 1736441700 | 1039.2 | -1.24 | -0.12 | 1035.33 | 1039.96 | 1035.16 | 314 |
| 1736355300 | 1040.44 | 0.3 | 0.03 | 1040.4 | 1040.68 | 1035.05 | 392 |
| 1736268900 | 1040.14 | 2.98 | 0.29 | 1039.32 | 1040.42 | 1034.08 | 221 |
| 1736182500 | 1037.16 | -1.93 | -0.19 | 1039.1 | 1039.1 | 1036.94 | 0 |
| 1735923300 | 1039.09 | -1.11 | -0.11 | 1040.24 | 1040.24 | 1034.34 | 250 |
| 1735836900 | 1040.2 | -0.03 | -0.00 | 1040.76 | 1040.84 | 1034.72 | 144 |
| 1735577700 | 1040.23 | 0.75 | 0.07 | 1039.45 | 1040.24 | 1034.6199 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
