We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720713300 | 1019.18 | -0.49 | -0.05 | 1020.35 | 1020.75 | 1019.09 | 514 |
1720626900 | 1019.67 | -1.68 | -0.16 | 1021.2 | 1021.22 | 1019.51 | 409 |
1720540500 | 1021.35 | 1.63 | 0.16 | 1020.13 | 1021.43 | 1019.98 | 610 |
1720454100 | 1019.72 | -0.03 | -0.00 | 1020.15 | 1020.21 | 1019.05 | 571 |
1720194900 | 1019.75 | 0.25 | 0.02 | 1019.41 | 1020.18 | 1019.36 | 416 |
1720108500 | 1019.5 | 1.05 | 0.10 | 1019.08 | 1039.99 | 1018.92 | 418 |
1720022100 | 1018.45 | 0.78 | 0.08 | 1017.66 | 1018.53 | 1017.57 | 1199 |
1719935700 | 1017.67 | -1.17 | -0.11 | 1018.7 | 1018.76 | 1017.49 | 711 |
1719849300 | 1018.84 | 3.08 | 0.30 | 1016.52 | 1018.88 | 1016.07 | 737 |
1719590100 | 1015.76 | -0.09 | -0.01 | 1015.96 | 1016.06 | 1015.28 | 339 |
1719503700 | 1015.85 | 1.8 | 0.18 | 1015.54 | 1015.89 | 1015.37 | 498 |
1719417300 | 1014.05 | 0.63 | 0.06 | 1013.65 | 1014.09 | 1013.6 | 245 |
1719330900 | 1013.42 | 0.65 | 0.06 | 1013.08 | 1013.43 | 1012.46 | 320 |
1719244500 | 1012.77 | 0.35 | 0.03 | 1012.63 | 1012.84 | 1012.32 | 396 |
1718985300 | 1012.42 | -0.62 | -0.06 | 1012.82 | 1012.9 | 1011.32 | 217 |
1718898900 | 1013.04 | 1.29 | 0.13 | 1012.48 | 1013.26 | 1012.34 | 247 |
1718812500 | 1011.75 | 1.73 | 0.17 | 1009.77 | 1011.87 | 1009.73 | 236 |
1718726100 | 1010.02 | 0.68 | 0.07 | 1009.61 | 1010.21 | 1009.32 | 470 |
1718639700 | 1009.34 | -0.61 | -0.06 | 1010.02 | 1010.49 | 1009.34 | 606 |
1718380500 | 1009.95 | -3.44 | -0.34 | 1012 | 1012.11 | 1009.95 | 462 |
1718294100 | 1013.39 | -0.04 | -0.00 | 1013.91 | 1015.48 | 1013.39 | 445 |
1718207700 | 1013.43 | -1 | -0.10 | 1014.17 | 1015.11 | 1013.35 | 451 |
1718121300 | 1014.43 | -0.74 | -0.07 | 1015.53 | 1015.75 | 1014.3 | 800 |
1718034900 | 1015.17 | 0.11 | 0.01 | 1015 | 1015.25 | 1014.81 | 551 |
1717775700 | 1015.06 | 1 | 0.10 | 1013.99 | 1015.28 | 1013.92 | 713 |
1717689300 | 1014.06 | 1.95 | 0.19 | 1012.95 | 1014.46 | 1012.93 | 672 |
1717602900 | 1012.11 | -0.61 | -0.06 | 1013.34 | 1013.72 | 1012.11 | 799 |
1717516500 | 1012.72 | 0.22 | 0.02 | 1013.3 | 1013.56 | 1012.57 | 859 |
1717430100 | 1012.5 | -2.19 | -0.22 | 1014.63 | 1015.04 | 1012.33 | 1025 |
1717170900 | 1014.69 | 0.49 | 0.05 | 1014.45 | 1014.99 | 1014.27 | 255 |
1717084500 | 1014.2 | 0.37 | 0.04 | 1014.19 | 1014.52 | 1014.01 | 336 |
1716998100 | 1013.83 | 0.91 | 0.09 | 1013.31 | 1013.91 | 1012.73 | 377 |
1716911700 | 1012.92 | 0.65 | 0.06 | 1041.49 | 1041.49 | 1012.14 | 141 |
1716825300 | 1012.27 | 0.44 | 0.04 | 1012.21 | 1012.58 | 1012.02 | 232 |
1716566100 | 1011.83 | 0.24 | 0.02 | 1011.33 | 1011.89 | 1011.28 | 181 |
1716479700 | 1011.59 | 2.31 | 0.23 | 1010.93 | 1011.87 | 1010.73 | 105 |
1716393300 | 1009.28 | 0.82 | 0.08 | 1008.83 | 1009.44 | 1008.55 | 273 |
1716306900 | 1008.46 | 0.06 | 0.01 | 1008.74 | 1008.74 | 1008.24 | 219 |
1716220500 | 1008.4 | 1.38 | 0.14 | 1007.69 | 1008.51 | 1007.52 | 242 |
1715961300 | 1007.02 | 1.5 | 0.15 | 1006.49 | 1007.02 | 1006.32 | 142 |
1715874900 | 1005.52 | 0.8 | 0.08 | 1005.3 | 1005.56 | 1005.08 | 221 |
1715788500 | 1004.72 | -2.91 | -0.29 | 1005.98 | 1007 | 1004.72 | 334 |
1715702100 | 1007.63 | 0.45 | 0.04 | 1007.43 | 1008.17 | 1007.35 | 248 |
1715615700 | 1007.18 | -0.86 | -0.09 | 1008.07 | 1008.19 | 1007.07 | 356 |
1715356500 | 1008.04 | 1 | 0.10 | 1006.81 | 1008.04 | 1006.71 | 246 |
1715270100 | 1007.04 | 0.91 | 0.09 | 1007.12 | 1007.56 | 1006.98 | 242 |
1715183700 | 1006.13 | 0.83 | 0.08 | 1005.5 | 1006.16 | 1005.47 | 144 |
1715097300 | 1005.3 | 0.78 | 0.08 | 1004.52 | 1005.69 | 1003.62 | 424 |
1715010900 | 1004.52 | -1.17 | -0.12 | 1005.22 | 1005.22 | 1004.11 | 383 |
1714751700 | 1005.69 | 1.25 | 0.12 | 1004.55 | 1005.85 | 1004.49 | 596 |
1714665300 | 1004.44 | 0.91 | 0.09 | 1004.16 | 1004.91 | 1003.92 | 407 |
1714492500 | 1003.53 | 0.85 | 0.08 | 1002.7 | 1003.73 | 1002.55 | 121 |
1714406100 | 1002.68 | -0.14 | -0.01 | 1003.12 | 1003.92 | 1002.61 | 165 |
1714146900 | 1002.82 | -1.26 | -0.13 | 1004.03 | 1004.03 | 1002.68 | 36 |
1714060500 | 1004.08 | 0.49 | 0.05 | 1003.97 | 1004.26 | 1003.54 | 25 |
1713974100 | 1003.59 | 1.39 | 0.14 | 1002.13 | 1039.49 | 1002.12 | 115 |
1713887700 | 1002.2 | 0.45 | 0.04 | 1001.47 | 1002.2 | 1000.98 | 165 |
1713801300 | 1001.75 | -1.08 | -0.11 | 1003.07 | 1003.96 | 1000.79 | 186 |
1713542100 | 1002.83 | -0.53 | -0.05 | 1003.48 | 1003.88 | 1002.83 | 195 |
1713455700 | 1003.36 | 0.59 | 0.06 | 1002.74 | 1003.46 | 1002.44 | 227 |
1713369300 | 1002.77 | 1.41 | 0.14 | 1001.53 | 1003.3 | 1001.49 | 140 |
1713282900 | 1001.36 | -0.68 | -0.07 | 1002.09 | 1002.14 | 1000.06 | 216 |
1713196500 | 1002.04 | 0.56 | 0.06 | 1001.25 | 1002.82 | 1001.03 | 137 |
1712937300 | 1001.48 | -1.97 | -0.20 | 1003.41 | 1003.41 | 1000.92 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions