We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1037 | -1.85 | -0.18 | 1040.6099 | 1040.6099 | 1036.85 | 0 |
| 1723218900 | 1038.85 | 3.34 | 0.32 | 1037.3699 | 1040.07 | 1033.29 | 3 |
| 1723132500 | 1035.51 | -3.91 | -0.38 | 1037.5 | 1040 | 1035.05 | 5 |
| 1723046100 | 1039.42 | 9.74 | 0.95 | 1033.63 | 1040.56 | 1032.14 | 15 |
| 1722959700 | 1029.68 | 0.58 | 0.06 | 1031.04 | 1033.93 | 1022.3 | 37 |
| 1722873300 | 1029.1 | -13.84 | -1.33 | 1029.63 | 1035.21 | 1024.8699 | 1 |
| 1722614100 | 1042.94 | -8.28 | -0.79 | 1048.8599 | 1049.19 | 1042.23 | 0 |
| 1722527700 | 1051.22 | -8.97 | -0.85 | 1056.88 | 1057.18 | 1048.83 | 55 |
| 1722441300 | 1060.19 | -0.93 | -0.09 | 1062.2 | 1062.46 | 1053.33 | 17 |
| 1722354900 | 1061.1199 | 3.78 | 0.36 | 1053.17 | 1061.53 | 1053.17 | 175 |
| 1722268500 | 1057.34 | -0.59 | -0.06 | 1054.15 | 1060.53 | 1053.44 | 52 |
| 1722009300 | 1057.93 | 6.73 | 0.64 | 1053.64 | 1060.83 | 1048.6199 | 53 |
| 1721922900 | 1051.2 | -2.1 | -0.20 | 1053.52 | 1053.82 | 1044.25 | 286 |
| 1721836500 | 1053.3 | -0.51 | -0.05 | 1054.64 | 1054.74 | 1049.56 | 110 |
| 1721750100 | 1053.81 | -1.15 | -0.11 | 1054.77 | 1054.8 | 1049.23 | 40 |
| 1721663700 | 1054.96 | 4.56 | 0.43 | 1051.77 | 1056.67 | 1048.19 | 22 |
| 1721404500 | 1050.4 | -0.03 | -0.00 | 1046.25 | 1058.35 | 1045.07 | 122 |
| 1721318100 | 1050.43 | 7.35 | 0.70 | 1044.84 | 1051.8699 | 1044.84 | 132 |
| 1721231700 | 1043.08 | 2.51 | 0.24 | 1045.14 | 1045.3 | 1040.06 | 56 |
| 1721145300 | 1040.57 | -2.43 | -0.23 | 1044.15 | 1045.47 | 1038.02 | 175 |
| 1721058900 | 1043 | 0.26 | 0.02 | 1046.45 | 1046.45 | 1041.54 | 14 |
| 1720799700 | 1042.74 | 0.1 | 0.01 | 1047.28 | 1047.28 | 1040.54 | 44 |
| 1720713300 | 1042.64 | 1.23 | 0.12 | 1045.24 | 1045.24 | 1039.54 | 7 |
| 1720626900 | 1041.41 | 4.55 | 0.44 | 1040.23 | 1041.73 | 1035.78 | 170 |
| 1720540500 | 1036.8599 | -4.9 | -0.47 | 1036.09 | 1042.22 | 1035.1099 | 50 |
| 1720454100 | 1041.76 | -0.74 | -0.07 | 1043.9 | 1043.9 | 1038.54 | 85 |
| 1720194900 | 1042.5 | -1.61 | -0.15 | 1043.8699 | 1044.26 | 1039.27 | 45 |
| 1720108500 | 1044.1099 | 2.4 | 0.23 | 1044.32 | 1046.64 | 1038.98 | 135 |
| 1720022100 | 1041.71 | 5.78 | 0.56 | 1038.1199 | 1042.1199 | 1032.7 | 15 |
| 1719935700 | 1035.93 | -3.01 | -0.29 | 1036.1099 | 1037.69 | 1030.01 | 13 |
| 1719849300 | 1038.94 | 12.29 | 1.20 | 1039.74 | 1043.35 | 1031.3 | 29 |
| 1719590100 | 1026.65 | -1.37 | -0.13 | 1034.1199 | 1034.1199 | 1026.52 | 50 |
| 1719503700 | 1028.02 | -1.98 | -0.19 | 1032.64 | 1033.94 | 1026.8 | 110 |
| 1719417300 | 1030 | -3.03 | -0.29 | 1037.57 | 1037.91 | 1028.66 | 26 |
| 1719330900 | 1033.03 | -3.7 | -0.36 | 1037.64 | 1037.64 | 1030.39 | 27 |
| 1719244500 | 1036.73 | 4.39 | 0.43 | 1032.3 | 1036.73 | 1028.14 | 15 |
| 1718985300 | 1032.34 | -2.72 | -0.26 | 1035.55 | 1035.9 | 1026.48 | 51 |
| 1718898900 | 1035.06 | 3.08 | 0.30 | 1033.96 | 1039.99 | 1027.09 | 100 |
| 1718812500 | 1031.98 | 2.28 | 0.22 | 1030.41 | 1033.88 | 1024.67 | 215 |
| 1718726100 | 1029.7 | 5.86 | 0.57 | 1026.88 | 1035.43 | 1019.61 | 91 |
| 1718639700 | 1023.84 | 1.38 | 0.13 | 1027.1199 | 1030.06 | 1017.69 | 42 |
| 1718380500 | 1022.46 | -8.4 | -0.81 | 1026 | 1030.74 | 1021.72 | 15 |
| 1718294100 | 1030.8599 | -6.4 | -0.62 | 1034.34 | 1034.34 | 1027.33 | 30 |
| 1718207700 | 1037.26 | 8.31 | 0.81 | 1024.18 | 1037.53 | 1024.18 | 20 |
| 1718121300 | 1028.95 | -5.99 | -0.58 | 1030.07 | 1035.81 | 1023.63 | 36 |
| 1718034900 | 1034.94 | -0.95 | -0.09 | 1036.1 | 1036.66 | 1029.14 | 75 |
| 1717775700 | 1035.89 | -4.18 | -0.40 | 1039.84 | 1039.92 | 1035.6099 | 118 |
| 1717689300 | 1040.07 | -0.9 | -0.09 | 1042.3 | 1044.55 | 1037.8599 | 14 |
| 1717602900 | 1040.97 | -2 | -0.19 | 1046.47 | 1046.47 | 1039.73 | 10 |
| 1717516500 | 1042.97 | -4.52 | -0.43 | 1048.96 | 1048.96 | 1040.33 | 235 |
| 1717430100 | 1047.49 | 3.15 | 0.30 | 1048 | 1048 | 1040.79 | 48 |
| 1717170900 | 1044.34 | 6.7 | 0.65 | 1043.79 | 1044.34 | 1036.56 | 30 |
| 1717084500 | 1037.64 | 2.74 | 0.26 | 1032.77 | 1044.31 | 1032.77 | 115 |
| 1716998100 | 1034.9 | -10.42 | -1.00 | 1039.4 | 1041.83 | 1033.79 | 165 |
| 1716911700 | 1045.32 | 2.94 | 0.28 | 1041.85 | 1048.8699 | 1040.5 | 161 |
| 1716825300 | 1042.38 | 2.99 | 0.29 | 1044.6 | 1044.95 | 1038.43 | 154 |
| 1716566100 | 1039.39 | -3.72 | -0.36 | 1039.79 | 1041.32 | 1036.28 | 51 |
| 1716479700 | 1043.1099 | -3.09 | -0.30 | 1048.2 | 1048.2 | 1040.03 | 35 |
| 1716393300 | 1046.2 | -4.1 | -0.39 | 1048.83 | 1048.83 | 1040.89 | 133 |
| 1716306900 | 1050.3 | 2.43 | 0.23 | 1048.18 | 1050.3 | 1041.74 | 26 |
| 1716220500 | 1047.8699 | 4.04 | 0.39 | 1049.7 | 1050.68 | 1044.68 | 184 |
| 1715961300 | 1043.83 | -5.05 | -0.48 | 1043.98 | 1049.98 | 1042.25 | 155 |
| 1715874900 | 1048.88 | 4.33 | 0.41 | 1047.91 | 1049.74 | 1041.04 | 42 |
| 1715788500 | 1044.55 | 2.47 | 0.24 | 1044.75 | 1048.3 | 1039.6 | 348 |
| 1715702100 | 1042.08 | -3 | -0.29 | 1038.83 | 1044.7 | 1038.83 | 70 |
| 1715615700 | 1045.08 | 1.58 | 0.15 | 1044.89 | 1045.67 | 1038.6 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
