We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1011.34 | 1.86 | 0.18 | 1014.1 | 1016.96 | 1009.11 | 989 |
| 1720713300 | 1009.48 | -0.16 | -0.02 | 1011.28 | 1011.29 | 1008.99 | 210 |
| 1720626900 | 1009.64 | -1.05 | -0.10 | 1009.41 | 1014.21 | 1009.18 | 406 |
| 1720540500 | 1010.69 | -0.19 | -0.02 | 1009.22 | 1010.71 | 1009.19 | 1240 |
| 1720454100 | 1010.88 | 0.59 | 0.06 | 1014.01 | 1014.01 | 1008.9 | 380 |
| 1720194900 | 1010.29 | 1.41 | 0.14 | 1011.37 | 1011.38 | 1008.82 | 145 |
| 1720108500 | 1008.88 | 0.39 | 0.04 | 1008.68 | 1011.83 | 1008.68 | 450 |
| 1720022100 | 1008.49 | -0.31 | -0.03 | 1008.99 | 1009.07 | 1008.31 | 150 |
| 1719935700 | 1008.8 | -0.2 | -0.02 | 1009.34 | 1009.71 | 1007.81 | 277 |
| 1719849300 | 1009 | -1.72 | -0.17 | 1010.5 | 1010.75 | 1007.96 | 243 |
| 1719590100 | 1010.72 | 0.19 | 0.02 | 1008.24 | 1013.22 | 1007.36 | 113 |
| 1719503700 | 1010.53 | 2.53 | 0.25 | 1010.73 | 1010.74 | 1007.55 | 50 |
| 1719417300 | 1008 | 1.17 | 0.12 | 1006.86 | 1008.41 | 1006.85 | 219 |
| 1719330900 | 1006.83 | -1.76 | -0.17 | 1007.28 | 1007.33 | 1006.49 | 275 |
| 1719244500 | 1008.59 | 1.15 | 0.11 | 1006.54 | 1010.77 | 1006.54 | 301 |
| 1718985300 | 1007.44 | 0 | 0.00 | 1007.39 | 1008.5 | 1006.11 | 231 |
| 1718898900 | 1007.44 | -0.37 | -0.04 | 1007.92 | 1008.5 | 1006.13 | 180 |
| 1718812500 | 1007.81 | 0.74 | 0.07 | 1009.64 | 1009.68 | 1005.47 | 396 |
| 1718726100 | 1007.07 | -2.91 | -0.29 | 1009.77 | 1009.77 | 1005.36 | 125 |
| 1718639700 | 1009.98 | 2.84 | 0.28 | 1010.38 | 1010.38 | 1005.4 | 165 |
| 1718380500 | 1007.14 | -0.75 | -0.07 | 1008.28 | 1008.29 | 1005.39 | 10 |
| 1718294100 | 1007.89 | 0.98 | 0.10 | 1011.01 | 1013 | 1006.07 | 342 |
| 1718207700 | 1006.91 | -0.4 | -0.04 | 1010.89 | 1010.89 | 1005.91 | 1707 |
| 1718121300 | 1007.31 | -0.1 | -0.01 | 1005.78 | 1007.43 | 1005.78 | 534 |
| 1718034900 | 1007.41 | 0.13 | 0.01 | 1007.44 | 1007.45 | 1005.83 | 485 |
| 1717775700 | 1007.28 | 0.62 | 0.06 | 1014.99 | 1014.99 | 1005.42 | 359 |
| 1717689300 | 1006.66 | -0.22 | -0.02 | 1005.14 | 1009.54 | 1005.05 | 847 |
| 1717602900 | 1006.88 | 2.21 | 0.22 | 1010.01 | 1010.01 | 1004.9 | 605 |
| 1717516500 | 1004.67 | -0.09 | -0.01 | 1009.58 | 1009.58 | 1004.51 | 511 |
| 1717430100 | 1004.76 | -2.04 | -0.20 | 1007.31 | 1007.31 | 1004.57 | 625 |
| 1717170900 | 1006.8 | 0.98 | 0.10 | 1009.55 | 1010.7 | 1004.41 | 315 |
| 1717084500 | 1005.82 | 1.42 | 0.14 | 1004.04 | 1005.96 | 1004.04 | 538 |
| 1716998100 | 1004.4 | 0.05 | 0.00 | 1004.52 | 1005 | 1003.64 | 390 |
| 1716911700 | 1004.35 | 1.03 | 0.10 | 1005.19 | 1005.29 | 1003.59 | 210 |
| 1716825300 | 1003.32 | -2.2 | -0.22 | 1007.19 | 1007.19 | 1003.32 | 127 |
| 1716566100 | 1005.52 | 1.22 | 0.12 | 1006.2 | 1006.2 | 1002.88 | 434 |
| 1716479700 | 1004.3 | 0.31 | 0.03 | 1005.91 | 1005.91 | 1002.8 | 260 |
| 1716393300 | 1003.99 | 0.48 | 0.05 | 1004.62 | 1008.46 | 1002.26 | 194 |
| 1716306900 | 1003.51 | 0.58 | 0.06 | 1005.53 | 1005.53 | 1001.92 | 391 |
| 1716220500 | 1002.93 | 0.24 | 0.02 | 1005.92 | 1005.92 | 1001.69 | 290 |
| 1715961300 | 1002.69 | 1.26 | 0.13 | 1006.2 | 1006.21 | 1001.29 | 373 |
| 1715874900 | 1001.43 | 1.12 | 0.11 | 1005.62 | 1005.62 | 1000.7 | 678 |
| 1715788500 | 1000.31 | -1.44 | -0.14 | 1000.53 | 1005.55 | 1000.31 | 300 |
| 1715702100 | 1001.75 | 0.22 | 0.02 | 1005.39 | 1005.39 | 1000.31 | 99 |
| 1715615700 | 1001.53 | -0.22 | -0.02 | 1004.83 | 1004.87 | 1000.19 | 351 |
| 1715356500 | 1001.75 | 0.3 | 0.03 | 1004.81 | 1004.81 | 999.87 | 255 |
| 1715270100 | 1001.45 | 1.84 | 0.18 | 999.97 | 1004.63 | 999.82 | 33 |
| 1715183700 | 999.61 | -0.44 | -0.04 | 999.48 | 1001.94 | 998.97 | 267 |
| 1715097300 | 1000.05 | -1.37 | -0.14 | 1001.47 | 1003.94 | 998.77 | 256 |
| 1715010900 | 1001.42 | 1.93 | 0.19 | 1000.5 | 1003.99 | 998.52 | 291 |
| 1714751700 | 999.49 | -8.43 | -0.84 | 1004.19 | 1008.9 | 999.13 | 212 |
| 1714665300 | 1007.92 | 6.7 | 0.67 | 1003.4 | 1007.92 | 1001.55 | 39 |
| 1714492500 | 1001.22 | -0.02 | -0.00 | 1001.59 | 1004.86 | 998.44 | 1025 |
| 1714406100 | 1001.24 | -1.3 | -0.13 | 1003.24 | 1005.4 | 998.75 | 33 |
| 1714146900 | 1002.54 | 0 | 0.00 | 1002.99 | 1002.99 | 998.09 | 20 |
| 1714060500 | 1002.54 | 2.57 | 0.26 | 1002.88 | 1002.89 | 1002.44 | 0 |
| 1713974100 | 999.97 | 0.47 | 0.05 | 1003.42 | 1003.42 | 998.28 | 52 |
| 1713887700 | 999.5 | -2.52 | -0.25 | 997.3 | 1006.76 | 997.3 | 92 |
| 1713801300 | 1002.02 | 1.52 | 0.15 | 1000 | 1003.1 | 998.87 | 90 |
| 1713542100 | 1000.5 | -1.75 | -0.17 | 1001.33 | 1006 | 998 | 71 |
| 1713455700 | 1002.25 | 3.25 | 0.33 | 1000.58 | 1002.75 | 998 | 116 |
| 1713369300 | 999 | 2.15 | 0.22 | 997.86 | 1001.91 | 995.82 | 87 |
| 1713282900 | 996.85 | 0.63 | 0.06 | 995.17 | 1003.99 | 995.17 | 130 |
| 1713196500 | 996.22 | 0 | 0.00 | 997.66 | 997.7 | 994.63 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
