Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09311 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 1,004.67 | -3.51 | -0.35% | 1,005.15 | 1,009.86 | 1,004.15 | 593 |
| Jan 14 2025 | 1,008.18 | 1.47 | 0.15% | 1,010.16 | 1,010.26 | 1,005.73 | 320 |
| Jan 13 2025 | 1,006.71 | -0.38 | -0.04% | 1,010.78 | 1,010.96 | 1,005.86 | 877 |
| Jan 10 2025 | 1,007.09 | -1.49 | -0.15% | 1,004.45 | 1,008.45 | 1,004.45 | 527 |
| Jan 09 2025 | 1,008.58 | 4.81 | 0.48% | 1,004.53 | 1,008.58 | 1,003.72 | 651 |
| Jan 08 2025 | 1,003.77 | 0.10 | 0.01% | 1,003.55 | 1,003.79 | 1,003.22 | 594 |
| Jan 07 2025 | 1,003.67 | 0.57 | 0.06% | 1,003.13 | 1,003.67 | 1,002.54 | 435 |
| Jan 06 2025 | 1,003.10 | 0.99 | 0.10% | 1,004.49 | 1,004.49 | 1,001.81 | 25 |
| Jan 03 2025 | 1,002.11 | 1.72 | 0.17% | 1,002.09 | 1,002.19 | 999.82 | 275 |
| Jan 02 2025 | 1,000.39 | 2.73 | 0.27% | 1,001.70 | 1,002.22 | 997.51 | 42 |
| Dec 30 2024 | 997.66 | -1.00 | -0.10% | 1,001.32 | 1,001.32 | 996.72 | 17 |
| Dec 27 2024 | 998.66 | 0.84 | 0.08% | 996.04 | 1,000.62 | 996.04 | 503 |
| Dec 23 2024 | 997.82 | -0.42 | -0.04% | 998.02 | 1,001.47 | 997.32 | 162 |
| Dec 20 2024 | 998.24 | 0.17 | 0.02% | 997.78 | 1,001.72 | 997.66 | 51 |
| Dec 19 2024 | 998.07 | 0.31 | 0.03% | 998.30 | 1,003.99 | 998.07 | 107 |
| Dec 18 2024 | 997.76 | -0.56 | -0.06% | 1,001.95 | 1,001.95 | 997.49 | 95 |
| Dec 17 2024 | 998.32 | 0.57 | 0.06% | 997.37 | 1,001.63 | 996.82 | 733 |
| Dec 16 2024 | 997.75 | 0.76 | 0.08% | 1,001.19 | 1,001.19 | 996.77 | 201 |
| Dec 13 2024 | 996.99 | 2.22 | 0.22% | 995.60 | 997.08 | 995.11 | 111 |
| Dec 12 2024 | 994.77 | 0.18 | 0.02% | 996.99 | 996.99 | 993.36 | 278 |
| Dec 11 2024 | 994.59 | 1.32 | 0.13% | 996.49 | 996.49 | 993.14 | 168 |
| Dec 10 2024 | 993.27 | -1.14 | -0.11% | 997.59 | 997.59 | 992.71 | 205 |
| Dec 09 2024 | 994.41 | -0.25 | -0.03% | 996.68 | 998.00 | 993.57 | 60 |
| Dec 06 2024 | 994.66 | 1.17 | 0.12% | 995.60 | 995.88 | 993.33 | 76 |
| Dec 05 2024 | 993.49 | -0.07 | -0.01% | 996.54 | 996.76 | 992.41 | 68 |
| Dec 04 2024 | 993.56 | 0.62 | 0.06% | 993.31 | 994.99 | 991.74 | 97 |
| Dec 03 2024 | 992.94 | 1.74 | 0.18% | 992.56 | 993.34 | 990.65 | 221 |
| Dec 02 2024 | 991.20 | -1.94 | -0.20% | 992.94 | 993.11 | 990.13 | 69 |
| Nov 29 2024 | 993.14 | -0.15 | -0.02% | 995.00 | 995.59 | 991.94 | 78 |
| Nov 28 2024 | 993.29 | 0.70 | 0.07% | 994.21 | 994.21 | 991.49 | 185 |
| Nov 27 2024 | 992.59 | -0.36 | -0.04% | 993.84 | 994.00 | 991.24 | 56 |
| Nov 26 2024 | 992.95 | 1.12 | 0.11% | 994.76 | 994.76 | 990.70 | 56 |
| Nov 25 2024 | 991.83 | -0.21 | -0.02% | 993.60 | 993.60 | 989.22 | 115 |
| Nov 22 2024 | 992.04 | -2.30 | -0.23% | 996.34 | 996.34 | 989.14 | 27 |
| Nov 21 2024 | 994.34 | -0.12 | -0.01% | 993.03 | 995.11 | 993.03 | 6 |
| Nov 20 2024 | 994.46 | 1.01 | 0.10% | 993.53 | 995.98 | 993.47 | 32 |
| Nov 19 2024 | 993.45 | 0.14 | 0.01% | 995.61 | 995.68 | 992.35 | 22 |
| Nov 18 2024 | 993.31 | 1.75 | 0.18% | 993.56 | 995.00 | 991.08 | 32 |
| Nov 15 2024 | 991.56 | -1.44 | -0.15% | 993.30 | 993.72 | 989.80 | 151 |
| Nov 14 2024 | 993.00 | -0.36 | -0.04% | 990.81 | 998.41 | 989.83 | 457 |
| Nov 13 2024 | 993.36 | -1.73 | -0.17% | 991.00 | 994.10 | 991.00 | 40 |
| Nov 12 2024 | 995.09 | 1.74 | 0.18% | 994.87 | 996.48 | 989.44 | 188 |
| Nov 11 2024 | 993.35 | -0.23 | -0.02% | 994.80 | 994.80 | 990.44 | 28 |
| Nov 08 2024 | 993.58 | -3.71 | -0.37% | 996.99 | 998.99 | 992.15 | 90 |
| Nov 07 2024 | 997.29 | 5.29 | 0.53% | 995.09 | 997.99 | 992.21 | 168 |
| Nov 06 2024 | 992.00 | -3.69 | -0.37% | 995.77 | 995.77 | 991.58 | 355 |
| Nov 05 2024 | 995.69 | 0.63 | 0.06% | 996.07 | 996.99 | 993.91 | 158 |
| Nov 04 2024 | 995.06 | -1.05 | -0.11% | 993.28 | 999.39 | 993.15 | 91 |
| Nov 01 2024 | 996.11 | 0.12 | 0.01% | 997.51 | 999.90 | 995.67 | 5 |
| Oct 31 2024 | 995.99 | 2.28 | 0.23% | 992.30 | 996.97 | 992.30 | 25 |
| Oct 30 2024 | 993.71 | 3.71 | 0.37% | 992.89 | 995.90 | 988.54 | 137 |
| Oct 29 2024 | 990.00 | -0.57 | -0.06% | 992.69 | 995.97 | 989.16 | 131 |
| Oct 28 2024 | 990.57 | -1.43 | -0.14% | 993.44 | 993.44 | 987.59 | 1,065 |
| Oct 25 2024 | 992.00 | -1.49 | -0.15% | 992.98 | 992.98 | 990.39 | 35 |
| Oct 24 2024 | 993.49 | 0.52 | 0.05% | 992.51 | 996.90 | 988.00 | 112 |
| Oct 23 2024 | 992.97 | -2.86 | -0.29% | 994.47 | 995.95 | 988.76 | 160 |
| Oct 22 2024 | 995.83 | 0.59 | 0.06% | 994.33 | 998.00 | 992.09 | 66 |
| Oct 21 2024 | 995.24 | 4.92 | 0.50% | 998.00 | 999.81 | 991.29 | 485 |
| Oct 18 2024 | 990.32 | -3.89 | -0.39% | 995.16 | 995.19 | 990.15 | 55 |
