ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I09317)

69.32
0.57
( 0.83% )
Updated: 07:36:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067530068.750.030.0468.3469.3667.710
174058890068.722.794.2367.1470.1466.73999910
174050250065.93-1.63-2.4167.3967.8765.930
174041610067.562.493.8364.9468.1964.190
174015690065.0699992.153.4263.7365.3363.390
174007050062.92-1.25-1.9564.5965.51999962.40
173998410064.17-3.26-4.8366.51999966.5663.3850
173989770067.430.320.4867.6968.0166.80
173981130067.111.332.0265.5967.5265.2910
173955210065.781.582.4664.06999966.8364.0699990
173946570064.23.175.1964.465.12999962.03800
173937930061.03-0.89-1.4462.5663.9759.970
173929290061.92-0.94-1.5061.7662.67600
173920650062.860.60.9661.5363.3361.530
173894730062.26-0.94-1.4963.1564.5362.010
173886090063.24.247.1959.0463.4858.670
173877450058.96-2.36-3.8560.3860.8157.880
173868810061.321.382.3057.8761.5257.130
173860170059.94-1.31-2.1458.7560.3958.350
173834250061.25-1.07-1.7262.5663.4961.110
173825610062.324.026.9058.4663.7558.4650
173816970058.3-1.92-3.1959.761.1458.30
173808330060.222.063.5458.2461.6557.6210
173799690058.162.815.0856.1358.5155.8750
173773770055.350.380.6956.0757.4255.28100
173765130054.970.430.7954.9256.7254.220
173756490054.5400.0054.5454.5454.540
173747850054.542.013.8352.4854.9752.390
173739210052.53-0.74-1.3953.4253.6151.890
173713290053.272.364.6451.8453.3251.77400
173704650050.91-0.77-1.4952.1752.2449.920
173696010051.68-0.42-0.8151.9552.6850.330
173687370052.11.272.5051.9754.4351.40
173678730050.83-2.35-4.4251.9851.9849.680
173652810053.18-0.57-1.0652.1754.0852.070
173644170053.75-5.03-8.5655.2156.3453.7510
173635530058.78-1.5-2.4959.5660.4257.780
173626890060.282.864.9856.3660.3556.150
173618250057.421.172.0857.1858.0354.640
173592330056.25-6.75-10.7162.0162.0155.7820
1735836900630.210.3364.365.31999962.620
173557770062.790.641.0363.1163.6962.110
173531850062.15-0.79-1.2663.9263.9261.880
173497290062.941.312.1361.462.9461.180
173471370061.63-3.96-6.0463.6563.6559.880
173462730065.59-0.97-1.4665.6667.5565.590
173454090066.565.468.9462.2266.70999961.7410
173445450061.10.580.9660.5362.9360.530
173436810060.52-0.83-1.3562.0262.0259.430
173410890061.350.210.3461.3262.3960.980
173402250061.143.786.5958.862.2358.5610
173393610057.36-1.03-1.7658.2358.8957.10
173384970058.391.552.7357.3359.2657.010
173376330056.84-1.03-1.7857.157.156.060
173350410057.870.741.3057.859.9257.570
173341770057.134.378.2853.5557.5653.550
173333130052.76-0.14-0.2652.9454.3352.660
173324490052.9-0.28-0.5353.553.9752.470
173315850053.18-1.38-2.5353.6754.2652.50
173289930054.56-0.26-0.4755.3355.3354.030
173281290054.822.083.9453.7855.5853.780

Your Recent History

Delayed Upgrade Clock