Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I09323 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 94.92 | -0.02 | -0.02% | 94.99 | 95.63 | 94.67 | 1 |
| Oct 17 2024 | 94.94 | 0.23 | 0.24% | 94.99 | 95.10 | 94.75 | 0 |
| Oct 16 2024 | 94.71 | -0.03 | -0.03% | 93.79 | 94.80 | 93.56 | 0 |
| Oct 15 2024 | 94.74 | 1.92 | 2.07% | 94.46 | 95.11 | 94.02 | 0 |
| Oct 14 2024 | 92.82 | 0.42 | 0.45% | 92.22 | 92.88 | 92.06 | 0 |
| Oct 11 2024 | 92.40 | -0.47 | -0.51% | 92.94 | 92.94 | 92.02 | 0 |
| Oct 10 2024 | 92.87 | 0.43 | 0.47% | 92.94 | 92.94 | 91.91 | 0 |
| Oct 09 2024 | 92.44 | 0.84 | 0.92% | 91.59 | 92.46 | 91.22 | 0 |
| Oct 08 2024 | 91.60 | 0.72 | 0.79% | 90.49 | 91.60 | 90.37 | 0 |
| Oct 07 2024 | 90.88 | 0.49 | 0.54% | 90.74 | 91.58 | 90.32 | 0 |
| Oct 04 2024 | 90.39 | 1.45 | 1.63% | 89.18 | 90.39 | 89.11 | 0 |
| Oct 03 2024 | 88.94 | -0.19 | -0.21% | 89.25 | 89.74 | 88.59 | 0 |
| Oct 02 2024 | 89.13 | -2.82 | -3.07% | 90.98 | 90.98 | 88.89 | 0 |
| Oct 01 2024 | 91.95 | -1.29 | -1.38% | 94.06 | 95.09 | 91.87 | 47 |
| Sep 30 2024 | 93.24 | -0.83 | -0.88% | 93.69 | 93.77 | 92.88 | 0 |
| Sep 27 2024 | 94.07 | 1.39 | 1.50% | 93.13 | 94.13 | 92.84 | 0 |
| Sep 26 2024 | 92.68 | 1.52 | 1.67% | 92.57 | 93.45 | 92.41 | 47 |
| Sep 25 2024 | 91.16 | 1.09 | 1.21% | 90.37 | 91.64 | 90.37 | 0 |
| Sep 24 2024 | 90.07 | -0.32 | -0.35% | 91.17 | 91.17 | 90.06 | 0 |
| Sep 23 2024 | 90.39 | -0.52 | -0.57% | 90.72 | 90.84 | 89.81 | 0 |
| Sep 20 2024 | 90.91 | -0.42 | -0.46% | 91.03 | 91.17 | 90.61 | 0 |
| Sep 19 2024 | 91.33 | 2.16 | 2.42% | 89.87 | 91.89 | 89.70 | 26 |
| Sep 18 2024 | 89.17 | -0.34 | -0.38% | 88.76 | 89.31 | 88.55 | 0 |
| Sep 17 2024 | 89.51 | 2.89 | 3.34% | 87.57 | 89.84 | 87.55 | 0 |
| Sep 16 2024 | 86.62 | -0.07 | -0.08% | 86.02 | 86.85 | 86.02 | 85 |
| Sep 13 2024 | 86.69 | 1.57 | 1.84% | 85.26 | 86.85 | 85.26 | 0 |
| Sep 12 2024 | 85.12 | -0.64 | -0.75% | 86.62 | 86.85 | 84.14 | 0 |
| Sep 11 2024 | 85.76 | 0.03 | 0.03% | 86.64 | 87.13 | 85.46 | 0 |
| Sep 10 2024 | 85.73 | 0.13 | 0.15% | 85.33 | 85.94 | 84.85 | 0 |
| Sep 09 2024 | 85.60 | 0.62 | 0.73% | 85.44 | 85.93 | 85.02 | 0 |
| Sep 06 2024 | 84.98 | -1.84 | -2.12% | 86.30 | 86.47 | 84.98 | 0 |
| Sep 05 2024 | 86.82 | 2.47 | 2.93% | 84.64 | 87.43 | 84.64 | 0 |
| Sep 04 2024 | 84.35 | -0.44 | -0.52% | 84.52 | 84.63 | 83.31 | 0 |
| Sep 03 2024 | 84.79 | -0.53 | -0.62% | 85.29 | 85.40 | 84.24 | 0 |
| Sep 02 2024 | 85.32 | -1.11 | -1.28% | 85.79 | 85.79 | 85.21 | 0 |
| Aug 30 2024 | 86.43 | 0.22 | 0.26% | 86.76 | 86.91 | 85.87 | 0 |
| Aug 29 2024 | 86.21 | 1.47 | 1.73% | 85.01 | 86.37 | 85.01 | 0 |
| Aug 28 2024 | 84.74 | -0.32 | -0.38% | 85.28 | 85.28 | 84.64 | 0 |
| Aug 27 2024 | 85.06 | 1.56 | 1.87% | 83.90 | 86.16 | 83.75 | 1 |
| Aug 26 2024 | 83.50 | 0.19 | 0.23% | 83.53 | 83.82 | 83.14 | 0 |
| Aug 23 2024 | 83.31 | 1.20 | 1.46% | 82.64 | 83.81 | 82.64 | 4 |
| Aug 22 2024 | 82.11 | -0.27 | -0.33% | 82.42 | 82.85 | 82.11 | 0 |
| Aug 21 2024 | 82.38 | 0.24 | 0.29% | 82.25 | 83.09 | 81.99 | 0 |
| Aug 20 2024 | 82.14 | -0.09 | -0.11% | 82.50 | 83.10 | 81.98 | 0 |
| Aug 19 2024 | 82.23 | 0.90 | 1.11% | 81.69 | 83.06 | 81.69 | 0 |
| Aug 16 2024 | 81.33 | -0.33 | -0.40% | 81.65 | 82.20 | 81.19 | 0 |
| Aug 14 2024 | 81.66 | 0.06 | 0.07% | 81.96 | 82.74 | 81.61 | 0 |
| Aug 13 2024 | 81.60 | -0.17 | -0.21% | 81.35 | 81.98 | 80.41 | 66 |
| Aug 12 2024 | 81.77 | -0.98 | -1.18% | 82.71 | 82.90 | 81.77 | 0 |
| Aug 09 2024 | 82.75 | 0.73 | 0.89% | 82.50 | 83.76 | 82.33 | 0 |
| Aug 08 2024 | 82.02 | -1.39 | -1.67% | 83.14 | 83.14 | 81.91 | 0 |
| Aug 07 2024 | 83.41 | 0.39 | 0.47% | 83.00 | 83.86 | 82.60 | 0 |
| Aug 06 2024 | 83.02 | 0.58 | 0.70% | 83.42 | 83.65 | 82.29 | 0 |
| Aug 05 2024 | 82.44 | 0.70 | 0.86% | 79.54 | 83.03 | 79.54 | 980 |
| Aug 02 2024 | 81.74 | -0.85 | -1.03% | 82.75 | 83.16 | 81.08 | 900 |
| Aug 01 2024 | 82.59 | -2.69 | -3.15% | 85.06 | 85.06 | 82.35 | 0 |
| Jul 31 2024 | 85.28 | -1.27 | -1.47% | 86.03 | 86.89 | 84.45 | 1,200 |
| Jul 30 2024 | 86.55 | 0.69 | 0.80% | 86.19 | 86.95 | 85.57 | 0 |
| Jul 29 2024 | 85.86 | -0.39 | -0.45% | 86.59 | 86.83 | 85.51 | 0 |
| Jul 26 2024 | 86.25 | 0.51 | 0.59% | 84.98 | 86.48 | 84.98 | 1 |
| Jul 25 2024 | 85.74 | 2.35 | 2.82% | 82.37 | 85.80 | 82.37 | 1,310 |
| Jul 24 2024 | 83.39 | -0.26 | -0.31% | 84.59 | 84.86 | 83.37 | 129 |
| Jul 23 2024 | 83.65 | -0.49 | -0.58% | 84.19 | 84.47 | 83.65 | 0 |
| Jul 22 2024 | 84.14 | 0.85 | 1.02% | 82.54 | 84.33 | 82.22 | 0 |
