We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1723218900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1723132500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1723046100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1722959700 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1722873300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1722614100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1722527700 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1722441300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1722354900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1722268500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1722009300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721922900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721836500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721750100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721663700 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721404500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721318100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721231700 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721145300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721058900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720799700 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720713300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720626900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720540500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720454100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720194900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720108500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720022100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1719935700 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1719849300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1719590100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1719503700 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1719417300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1719330900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1719244500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1718985300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1718898900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1718812500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1718726100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1718639700 | 103.39 | 0.01 | 0.01 | 103.39 | 103.39 | 103.39 | 0 |
| 1718380500 | 103.38 | 0.01 | 0.01 | 103.38 | 103.38 | 103.38 | 0 |
| 1718294100 | 103.37 | 0.03 | 0.03 | 103.37 | 103.37 | 103.37 | 0 |
| 1718207700 | 103.34 | 0.01 | 0.01 | 103.34 | 103.34 | 103.34 | 0 |
| 1718121300 | 103.33 | 0.02 | 0.02 | 103.33 | 103.33 | 103.33 | 0 |
| 1718034900 | 103.31 | 0.01 | 0.01 | 103.31 | 103.31 | 103.31 | 0 |
| 1717775700 | 103.3 | 0.01 | 0.01 | 103.3 | 103.3 | 103.3 | 0 |
| 1717689300 | 103.29 | 0.03 | 0.03 | 103.29 | 103.29 | 103.29 | 0 |
| 1717602900 | 103.26 | 0.01 | 0.01 | 103.26 | 103.26 | 103.26 | 0 |
| 1717516500 | 103.25 | 0.01 | 0.01 | 103.25 | 103.25 | 103.25 | 0 |
| 1717430100 | 103.24 | 0.01 | 0.01 | 103.24 | 103.24 | 103.24 | 0 |
| 1717170900 | 103.23 | 0.02 | 0.02 | 103.23 | 103.23 | 103.23 | 0 |
| 1717084500 | 103.21 | 0.03 | 0.03 | 103.21 | 103.21 | 103.21 | 0 |
| 1716998100 | 103.18 | 0.01 | 0.01 | 103.18 | 103.18 | 103.18 | 0 |
| 1716911700 | 103.17 | 0.01 | 0.01 | 103.17 | 103.17 | 103.17 | 0 |
| 1716825300 | 103.16 | 0.02 | 0.02 | 103.16 | 103.16 | 103.16 | 0 |
| 1716566100 | 103.14 | 0.01 | 0.01 | 103.14 | 103.14 | 103.14 | 0 |
| 1716479700 | 103.13 | 0.04 | 0.04 | 103.13 | 103.13 | 103.13 | 0 |
| 1716393300 | 103.09 | 0.51 | 0.50 | 103.09 | 103.09 | 103.09 | 0 |
| 1716306900 | 102.58 | -0.49 | -0.48 | 103.08 | 103.08 | 102.58 | 200 |
| 1716220500 | 103.07 | 0.02 | 0.02 | 103.07 | 103.07 | 103.07 | 0 |
| 1715961300 | 103.05 | 0.01 | 0.01 | 103.06 | 103.06 | 102.56 | 190 |
| 1715874900 | 103.04 | -0.67 | -0.65 | 103.05 | 103.05 | 103.04 | 0 |
| 1715788500 | 103.71 | 0.01 | 0.01 | 103.71 | 103.71 | 103.71 | 0 |
| 1715702100 | 103.7 | 0.02 | 0.02 | 103.7 | 103.7 | 103.7 | 0 |
| 1715615700 | 103.68 | 0.08 | 0.08 | 103.64 | 103.68 | 103.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
