Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09335 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 93.63 | 0.89 | 0.96% | 92.79 | 93.94 | 91.85 | 50 |
| Jan 17 2025 | 92.74 | 0.38 | 0.41% | 92.55 | 93.09 | 92.54 | 0 |
| Jan 16 2025 | 92.36 | -1.28 | -1.37% | 93.12 | 93.46 | 92.15 | 0 |
| Jan 15 2025 | 93.64 | 0.97 | 1.05% | 92.83 | 93.64 | 92.57 | 0 |
| Jan 14 2025 | 92.67 | 0.91 | 0.99% | 92.84 | 92.84 | 92.18 | 0 |
| Jan 13 2025 | 91.76 | 0.36 | 0.39% | 92.62 | 92.62 | 91.37 | 0 |
| Jan 10 2025 | 91.40 | 0.51 | 0.56% | 90.04 | 92.42 | 89.77 | 0 |
| Jan 09 2025 | 90.89 | 0.49 | 0.54% | 89.85 | 90.93 | 89.85 | 0 |
| Jan 08 2025 | 90.40 | -0.20 | -0.22% | 90.40 | 91.07 | 89.78 | 0 |
| Jan 07 2025 | 90.60 | 0.23 | 0.25% | 90.06 | 90.92 | 90.06 | 0 |
| Jan 06 2025 | 90.37 | 2.39 | 2.72% | 89.92 | 91.60 | 89.04 | 0 |
| Jan 03 2025 | 87.98 | -0.66 | -0.74% | 88.49 | 88.50 | 87.55 | 0 |
| Jan 02 2025 | 88.64 | -1.45 | -1.61% | 89.72 | 89.90 | 88.10 | 0 |
| Dec 30 2024 | 90.09 | 0.41 | 0.46% | 89.59 | 90.29 | 89.59 | 0 |
| Dec 27 2024 | 89.68 | 1.60 | 1.82% | 89.20 | 89.88 | 89.12 | 0 |
| Dec 23 2024 | 88.08 | -1.98 | -2.20% | 90.11 | 90.11 | 87.37 | 0 |
| Dec 20 2024 | 90.06 | 0.95 | 1.07% | 88.42 | 90.37 | 87.94 | 0 |
| Dec 19 2024 | 89.11 | -0.24 | -0.27% | 88.60 | 90.30 | 88.60 | 0 |
| Dec 18 2024 | 89.35 | 0.46 | 0.52% | 89.04 | 89.35 | 88.51 | 0 |
| Dec 17 2024 | 88.89 | 0.61 | 0.69% | 88.39 | 89.02 | 88.36 | 0 |
| Dec 16 2024 | 88.28 | -1.05 | -1.18% | 89.47 | 89.50 | 87.59 | 0 |
| Dec 13 2024 | 89.33 | 0.85 | 0.96% | 88.77 | 90.37 | 88.75 | 50 |
| Dec 12 2024 | 88.48 | 0.63 | 0.72% | 88.07 | 88.48 | 87.82 | 0 |
| Dec 11 2024 | 87.85 | 0.18 | 0.21% | 87.57 | 88.27 | 87.42 | 0 |
| Dec 10 2024 | 87.67 | 1.33 | 1.54% | 86.76 | 88.39 | 86.65 | 50 |
| Dec 09 2024 | 86.34 | 1.30 | 1.53% | 85.82 | 86.62 | 85.41 | 50 |
| Dec 06 2024 | 85.04 | 0.77 | 0.91% | 84.34 | 86.07 | 84.34 | 0 |
| Dec 05 2024 | 84.27 | 0.70 | 0.84% | 83.22 | 84.27 | 83.03 | 0 |
| Dec 04 2024 | 83.57 | 1.33 | 1.62% | 82.28 | 84.63 | 82.28 | 0 |
| Dec 03 2024 | 82.24 | 0.06 | 0.07% | 82.20 | 82.80 | 81.90 | 0 |
| Dec 02 2024 | 82.18 | 0.05 | 0.06% | 81.18 | 83.59 | 80.93 | 0 |
| Nov 29 2024 | 82.13 | -0.13 | -0.16% | 81.92 | 82.26 | 81.25 | 0 |
| Nov 28 2024 | 82.26 | 0.77 | 0.94% | 82.42 | 82.66 | 81.53 | 0 |
| Nov 27 2024 | 81.49 | -0.13 | -0.16% | 81.48 | 81.51 | 80.92 | 0 |
| Nov 26 2024 | 81.62 | -2.10 | -2.51% | 81.83 | 82.08 | 81.13 | 50 |
| Nov 25 2024 | 83.72 | 1.13 | 1.37% | 84.76 | 84.76 | 82.84 | 0 |
| Nov 22 2024 | 82.59 | 0.15 | 0.18% | 83.01 | 83.29 | 81.05 | 0 |
| Nov 21 2024 | 82.44 | -0.72 | -0.87% | 82.58 | 82.92 | 81.92 | 0 |
| Nov 20 2024 | 83.16 | -1.02 | -1.21% | 84.65 | 84.65 | 83.03 | 0 |
| Nov 19 2024 | 84.18 | -1.11 | -1.30% | 85.39 | 85.55 | 83.07 | 0 |
| Nov 18 2024 | 85.29 | -0.85 | -0.99% | 85.81 | 86.27 | 84.54 | 0 |
| Nov 15 2024 | 86.14 | 0.88 | 1.03% | 85.33 | 86.50 | 85.33 | 0 |
| Nov 14 2024 | 85.26 | 2.07 | 2.49% | 83.64 | 85.34 | 83.30 | 0 |
| Nov 13 2024 | 83.19 | -2.43 | -2.84% | 84.81 | 85.69 | 82.38 | 0 |
| Nov 12 2024 | 85.62 | -0.97 | -1.12% | 85.77 | 86.85 | 85.41 | 0 |
| Nov 11 2024 | 86.59 | 1.28 | 1.50% | 86.09 | 87.02 | 84.64 | 0 |
| Nov 08 2024 | 85.31 | -2.44 | -2.78% | 86.15 | 86.81 | 85.09 | 0 |
| Nov 07 2024 | 87.75 | 2.65 | 3.11% | 86.39 | 88.90 | 86.39 | 0 |
| Nov 06 2024 | 85.10 | -3.66 | -4.12% | 86.30 | 87.18 | 84.28 | 100 |
| Nov 05 2024 | 88.76 | -0.44 | -0.49% | 89.59 | 89.64 | 88.23 | 0 |
| Nov 04 2024 | 89.20 | -0.09 | -0.10% | 89.17 | 90.24 | 88.97 | 0 |
| Nov 01 2024 | 89.29 | 0.53 | 0.60% | 89.55 | 89.58 | 88.74 | 100 |
| Oct 31 2024 | 88.76 | -1.54 | -1.71% | 89.48 | 89.94 | 88.56 | 0 |
| Oct 30 2024 | 90.30 | 0.69 | 0.77% | 90.10 | 91.25 | 89.83 | 50 |
| Oct 29 2024 | 89.61 | -1.36 | -1.49% | 91.02 | 91.02 | 88.44 | 0 |
| Oct 28 2024 | 90.97 | -0.69 | -0.75% | 92.07 | 92.17 | 90.35 | 0 |
| Oct 25 2024 | 91.66 | -0.34 | -0.37% | 91.26 | 92.02 | 91.12 | 0 |
| Oct 24 2024 | 92.00 | 2.12 | 2.36% | 90.77 | 93.81 | 90.77 | 0 |
| Oct 23 2024 | 89.88 | -0.36 | -0.40% | 90.57 | 91.21 | 89.88 | 0 |
