Intesa Sanpaolo Historical Data - I09341 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09341)
Intesa Sanpaolo (I09341) Historical

Intesa Sanpaolo (I09341)

103.12

0.00

(0.00%)

Closed July 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	103.12	0	0.00	103.12	103.12	103.12	0
1720626900	103.12	0	0.00	103.12	103.12	103.12	0
1720540500	103.12	0	0.00	103.12	103.12	103.12	0
1720454100	103.12	0	0.00	103.12	103.12	103.12	0
1720194900	103.12	0	0.00	103.12	103.12	103.12	0
1720108500	103.12	0	0.00	103.12	103.12	103.12	0
1720022100	103.12	0	0.00	103.12	103.12	103.12	0
1719935700	103.12	0	0.00	103.12	103.12	103.12	0
1719849300	103.12	0	0.00	103.12	103.12	103.12	0
1719590100	103.12	0	0.00	103.12	103.12	103.12	0
1719503700	103.12	0	0.00	103.12	103.12	103.12	0
1719417300	103.12	0	0.00	103.12	103.12	103.12	0
1719330900	103.12	0	0.00	103.12	103.12	103.12	0
1719244500	103.12	0	0.00	103.12	103.12	103.12	0
1718985300	103.12	0	0.00	103.12	103.12	103.12	0
1718898900	103.12	0	0.00	103.12	103.12	103.12	0
1718812500	103.12	0	0.00	103.12	103.12	103.12	0
1718726100	103.12	0	0.00	103.12	103.12	103.12	0
1718639700	103.12	0.01	0.01	103.12	103.12	103.12	0
1718380500	103.11	0.01	0.01	103.11	103.11	103.11	0
1718294100	103.1	0.03	0.03	103.1	103.1	103.1	0
1718207700	103.07	0.01	0.01	103.07	103.07	103.07	0
1718121300	103.06	0.02	0.02	103.06	103.06	103.06	0
1718034900	103.04	0	0.00	103.04	103.04	103.04	0
1717775700	103.04	0.02	0.02	103.03	103.04	103.03	0
1717689300	103.02	0.03	0.03	103.02	103.02	103.02	0
1717602900	102.99	0.01	0.01	102.99	102.99	102.99	0
1717516500	102.98	0.01	0.01	102.98	102.98	102.98	0
1717430100	102.97	0.03	0.03	102.97	102.97	102.97	0
1717170900	102.94	0.01	0.01	102.95	102.95	102.94	0
1717084500	102.93	0.04	0.04	102.93	102.93	102.93	0
1716998100	102.89	0.01	0.01	102.9	102.9	102.89	0
1716911700	102.88	0.02	0.02	102.88	102.88	102.88	0
1716825300	102.86	0.05	0.05	102.85	102.86	102.85	0
1716566100	102.81	0.02	0.02	102.8	102.81	102.8	0
1716479700	102.79	0.02	0.02	102.81	102.81	102.78	0
1716393300	102.77	-0.01	-0.01	102.79	102.79	102.76	0
1716306900	102.78	0.02	0.02	102.77	102.78	102.76	0
1716220500	102.76	0.02	0.02	102.78	102.78	102.76	0
1715961300	102.74	0	0.00	102.76	102.76	102.74	0
1715874900	102.74	-0.4	-0.39	102.75	102.75	102.74	0
1715788500	103.14	0.05	0.05	103.11	103.14	103.11	0
1715702100	103.09	0.02	0.02	103.09	103.1	103.08	0
1715615700	103.07	0.04	0.04	103.06	103.07	103.04	0
1715356500	103.03	0.14	0.14	103.02	103.08	103.02	0
1715270100	102.89	0.07	0.07	102.86	102.9	102.84	0
1715183700	102.82	0.09	0.09	102.77	102.82	102.76	0
1715097300	102.73	0.09	0.09	102.68	102.74	102.65	0
1715010900	102.64	0.12	0.12	102.59	102.67	102.59	0
1714751700	102.52	0.03	0.03	102.53	102.58	102.48	0
1714665300	102.49	0.16	0.16	102.41	102.53	102.41	0
1714492500	102.33	0.01	0.01	102.41	102.43	102.32	0
1714406100	102.32	0.19	0.19	102.32	102.36	102.31	0
1714146900	102.13	0.22	0.22	102.05	102.16	101.98	0
1714060500	101.91	-0.06	-0.06	102.04	102.04	101.75	0
1713974100	101.97	-0.06	-0.06	102.01	102.03	101.9	0
1713887700	102.03	0.19	0.19	101.88	102.04	101.88	0
1713801300	101.84	0.21	0.21	101.78	101.84	101.43	0
1713542100	101.63	0.22	0.22	101.33	101.64	101.33	0
1713455700	101.41	-0.01	-0.01	101.26	101.45	101.26	0
1713369300	101.42	-0.03	-0.03	101.33	101.68	101.28	0
1713282900	101.45	-0.26	-0.26	101.59	101.74	101.36	0
1713196500	101.71	0	0.00	101.93	101.93	101.71	0
1712937300	101.71	0.73	0.72	101.56	101.9	101.56	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions