We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1720108500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1720022100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1719935700 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1719849300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1719590100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1719503700 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1719417300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1719330900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1719244500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1718985300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1718898900 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1718812500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1718726100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1718639700 | 103.2 | 0.01 | 0.01 | 103.2 | 103.2 | 103.2 | 0 |
1718380500 | 103.19 | 0.01 | 0.01 | 103.19 | 103.19 | 103.19 | 0 |
1718294100 | 103.18 | 0.03 | 0.03 | 103.18 | 103.18 | 103.18 | 0 |
1718207700 | 103.15 | 0.01 | 0.01 | 103.15 | 103.15 | 103.15 | 0 |
1718121300 | 103.14 | 0.01 | 0.01 | 103.14 | 103.15 | 103.14 | 0 |
1718034900 | 103.13 | 0.01 | 0.01 | 103.13 | 103.13 | 103.13 | 0 |
1717775700 | 103.12 | 0.02 | 0.02 | 103.11 | 103.12 | 103.11 | 0 |
1717689300 | 103.1 | 0.03 | 0.03 | 103.1 | 103.1 | 103.1 | 0 |
1717602900 | 103.07 | 0.01 | 0.01 | 103.07 | 103.07 | 103.07 | 0 |
1717516500 | 103.06 | 0.01 | 0.01 | 103.06 | 103.06 | 103.06 | 0 |
1717430100 | 103.05 | 0.03 | 0.03 | 103.05 | 103.05 | 103.05 | 0 |
1717170900 | 103.02 | 0.01 | 0.01 | 103.03 | 103.03 | 103.02 | 0 |
1717084500 | 103.01 | 0.04 | 0.04 | 103.01 | 103.01 | 103.01 | 0 |
1716998100 | 102.97 | 0.01 | 0.01 | 102.98 | 102.98 | 102.97 | 0 |
1716911700 | 102.96 | 0.02 | 0.02 | 102.96 | 102.96 | 102.96 | 0 |
1716825300 | 102.94 | 0.07 | 0.07 | 102.92 | 102.94 | 102.92 | 0 |
1716566100 | 102.87 | 0.01 | 0.01 | 102.85 | 102.89 | 102.85 | 0 |
1716479700 | 102.86 | 0.02 | 0.02 | 102.88 | 102.88 | 102.84 | 0 |
1716393300 | 102.84 | 0 | 0.00 | 102.85 | 102.85 | 102.83 | 0 |
1716306900 | 102.84 | 0.01 | 0.01 | 102.82 | 102.84 | 102.82 | 0 |
1716220500 | 102.83 | 0.02 | 0.02 | 102.85 | 102.85 | 102.83 | 0 |
1715961300 | 102.81 | 0 | 0.00 | 102.83 | 102.83 | 102.81 | 0 |
1715874900 | 102.81 | -0.47 | -0.46 | 102.81 | 102.81 | 102.81 | 0 |
1715788500 | 103.28 | 0.06 | 0.06 | 103.25 | 103.28 | 103.25 | 0 |
1715702100 | 103.22 | 0.02 | 0.02 | 103.23 | 103.23 | 103.21 | 0 |
1715615700 | 103.2 | 0.05 | 0.05 | 103.18 | 103.2 | 103.16 | 0 |
1715356500 | 103.15 | 0.18 | 0.17 | 102.63 | 103.21 | 102.63 | 96 |
1715270100 | 102.97 | 0.08 | 0.08 | 102.94 | 102.98 | 102.91 | 0 |
1715183700 | 102.89 | 0.11 | 0.11 | 102.82 | 102.89 | 102.81 | 0 |
1715097300 | 102.78 | 0.12 | 0.12 | 102.71 | 102.78 | 102.66 | 0 |
1715010900 | 102.66 | 0.49 | 0.48 | 102.59 | 102.69 | 102.59 | 0 |
1714751700 | 102.17 | -0.04 | -0.04 | 102.52 | 102.52 | 102.14 | 0 |
1714665300 | 102.21 | -0.06 | -0.06 | 102.37 | 102.51 | 101.97 | 18 |
1714492500 | 102.27 | 0.03 | 0.03 | 102.36 | 102.38 | 102.25 | 0 |
1714406100 | 102.24 | 0.25 | 0.25 | 102.23 | 102.31 | 102.22 | 0 |
1714146900 | 101.99 | 0.26 | 0.26 | 101.91 | 102.03 | 101.82 | 0 |
1714060500 | 101.73 | -0.07 | -0.07 | 101.86 | 101.86 | 101.51 | 0 |
1713974100 | 101.8 | -0.07 | -0.07 | 101.85 | 101.87 | 101.71 | 0 |
1713887700 | 101.87 | 0.26 | 0.26 | 101.67 | 101.9 | 101.67 | 0 |
1713801300 | 101.61 | 0.27 | 0.27 | 101.55 | 101.61 | 101.07 | 0 |
1713542100 | 101.34 | 0.31 | 0.31 | 100.86 | 101.36 | 100.86 | 0 |
1713455700 | 101.03 | 0.09 | 0.09 | 100.79 | 101.08 | 100.79 | 0 |
1713369300 | 100.94 | -0.46 | -0.45 | 100.76 | 101.66 | 100.73 | 58 |
1713282900 | 101.4 | -0.06 | -0.06 | 101.17 | 101.76 | 100.88 | 100 |
1713196500 | 101.46 | 0.12 | 0.12 | 101.65 | 101.65 | 101.38 | 0 |
1712937300 | 101.34 | 0.97 | 0.97 | 101.17 | 101.8 | 101.17 | 14 |
1712850900 | 100.37 | 0.17 | 0.17 | 100.15 | 100.92 | 100.15 | 0 |
1712764500 | 100.2 | -0.94 | -0.93 | 101.01 | 101.31 | 100.06 | 0 |
1712678100 | 101.14 | -0.46 | -0.45 | 101.48 | 101.64 | 101.08 | 0 |
1712591700 | 101.6 | 0.01 | 0.01 | 101.69 | 101.82 | 101.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions