We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 101.19 | -0.45 | -0.44 | 101.32 | 101.54 | 101.13 | 0 |
| 1723218900 | 101.64 | 1.01 | 1.00 | 100.88 | 101.74 | 100.53 | 100 |
| 1723132500 | 100.63 | -0.28 | -0.28 | 99.92 | 100.88 | 99.71 | 0 |
| 1723046100 | 100.91 | 0.91 | 0.91 | 100.22 | 101.04 | 99.98 | 50 |
| 1722959700 | 100 | 1.47 | 1.49 | 99.1 | 100.1 | 98.85 | 0 |
| 1722873300 | 98.53 | -0.5 | -0.50 | 97.33 | 98.53 | 97.33 | 0 |
| 1722614100 | 99.03 | -2.44 | -2.40 | 100.56 | 100.82 | 99 | 0 |
| 1722527700 | 101.47 | 0.09 | 0.09 | 101.3 | 101.8 | 101.1 | 0 |
| 1722441300 | 101.38 | 1.4 | 1.40 | 100.57 | 101.6 | 100.57 | 0 |
| 1722354900 | 99.98 | 2.4 | 2.46 | 97.59 | 100.66 | 97.5 | 0 |
| 1722268500 | 97.58 | 0.68 | 0.70 | 97.79 | 97.79 | 96.99 | 100 |
| 1722009300 | 96.9 | -0.52 | -0.53 | 97.33 | 97.41 | 96.71 | 5 |
| 1721922900 | 97.42 | -0.06 | -0.06 | 97.3 | 97.46 | 97.19 | 0 |
| 1721836500 | 97.48 | -0.98 | -1.00 | 97.85 | 98.35 | 97.37 | 90 |
| 1721750100 | 98.46 | 0.28 | 0.29 | 98.41 | 98.72 | 98.17 | 0 |
| 1721663700 | 98.18 | 0.12 | 0.12 | 98.13 | 98.74 | 98.06 | 200 |
| 1721404500 | 98.06 | -0.83 | -0.84 | 98.46 | 98.46 | 98.06 | 0 |
| 1721318100 | 98.89 | -0.72 | -0.72 | 99.18 | 99.18 | 98.51 | 0 |
| 1721231700 | 99.61 | -0.23 | -0.23 | 99.75 | 99.95 | 99.53 | 0 |
| 1721145300 | 99.84 | 0.56 | 0.56 | 99.21 | 99.95 | 99.15 | 0 |
| 1721058900 | 99.28 | 0.38 | 0.38 | 99.37 | 99.37 | 98.9 | 0 |
| 1720799700 | 98.9 | -0.02 | -0.02 | 99.02 | 99.15 | 98.74 | 0 |
| 1720713300 | 98.92 | 0.75 | 0.76 | 98.43 | 99.33 | 98.19 | 0 |
| 1720626900 | 98.17 | -0.26 | -0.26 | 98.49 | 98.61 | 98.11 | 0 |
| 1720540500 | 98.43 | 0.14 | 0.14 | 98.56 | 98.62 | 98.11 | 0 |
| 1720454100 | 98.29 | -0.65 | -0.66 | 98.77 | 99.36 | 98.23 | 250 |
| 1720194900 | 98.94 | -0.04 | -0.04 | 98.75 | 98.94 | 98.28 | 0 |
| 1720108500 | 98.98 | 0.23 | 0.23 | 98.78 | 99.04 | 98.65 | 0 |
| 1720022100 | 98.75 | 0.59 | 0.60 | 98.28 | 99.1 | 98.26 | 175 |
| 1719935700 | 98.16 | 0.92 | 0.95 | 97.42 | 98.37 | 97.36 | 0 |
| 1719849300 | 97.24 | -0.47 | -0.48 | 97.82 | 97.82 | 97.04 | 0 |
| 1719590100 | 97.71 | -0.08 | -0.08 | 97.91 | 98.02 | 97.6 | 0 |
| 1719503700 | 97.79 | -0.08 | -0.08 | 97.79 | 98.05 | 97.17 | 100 |
| 1719417300 | 97.87 | -0.5 | -0.51 | 98.47 | 98.69 | 97.87 | 0 |
| 1719330900 | 98.37 | -0.29 | -0.29 | 98.51 | 98.55 | 98.15 | 0 |
| 1719244500 | 98.66 | -0.02 | -0.02 | 99.11 | 99.11 | 98.58 | 50 |
| 1718985300 | 98.68 | 0.65 | 0.66 | 98.49 | 98.86 | 98.37 | 0 |
| 1718898900 | 98.03 | -0.39 | -0.40 | 98.27 | 98.53 | 97.9 | 0 |
| 1718812500 | 98.42 | 0.03 | 0.03 | 98.12 | 98.44 | 98.03 | 0 |
| 1718726100 | 98.39 | -0.72 | -0.73 | 98.82 | 98.82 | 98.06 | 0 |
| 1718639700 | 99.11 | -0.59 | -0.59 | 99.69 | 99.72 | 98.99 | 0 |
| 1718380500 | 99.7 | -0.57 | -0.57 | 100.07 | 100.08 | 99.59 | 0 |
| 1718294100 | 100.27 | -0.8 | -0.79 | 100.99 | 101.13 | 100.15 | 0 |
| 1718207700 | 101.07 | -0.58 | -0.57 | 101.59 | 102.04 | 100.98 | 0 |
| 1718121300 | 101.65 | -1.19 | -1.16 | 103.04 | 103.06 | 101.46 | 0 |
| 1718034900 | 102.84 | -0.05 | -0.05 | 102.85 | 103.38 | 102.73 | 0 |
| 1717775700 | 102.89 | 0.57 | 0.56 | 102.85 | 102.9 | 102.41 | 0 |
| 1717689300 | 102.32 | 1.64 | 1.63 | 101.06 | 102.52 | 100.98 | 0 |
| 1717602900 | 100.68 | -0.14 | -0.14 | 100.88 | 101.04 | 100.55 | 0 |
| 1717516500 | 100.82 | 0.13 | 0.13 | 100.68 | 101.07 | 100.47 | 0 |
| 1717430100 | 100.69 | 0.54 | 0.54 | 100.65 | 100.75 | 100.55 | 0 |
| 1717170900 | 100.15 | -0.33 | -0.33 | 100.23 | 100.71 | 100.15 | 0 |
| 1717084500 | 100.48 | 0.67 | 0.67 | 99.29 | 100.53 | 99.27 | 0 |
| 1716998100 | 99.81 | -0.33 | -0.33 | 99.9 | 99.9 | 99.6 | 0 |
| 1716911700 | 100.14 | 0.53 | 0.53 | 99.74 | 100.52 | 99.74 | 0 |
| 1716825300 | 99.61 | -0.04 | -0.04 | 99.77 | 99.77 | 99.13 | 10 |
| 1716566100 | 99.65 | -0.2 | -0.20 | 99.67 | 99.76 | 99.43 | 0 |
| 1716479700 | 99.85 | 0.19 | 0.19 | 99.48 | 100 | 99.28 | 0 |
| 1716393300 | 99.66 | -0.58 | -0.58 | 100.34 | 100.39 | 99.33 | 0 |
| 1716306900 | 100.24 | -0.37 | -0.37 | 100.63 | 100.63 | 100.16 | 0 |
| 1716220500 | 100.61 | 0.17 | 0.17 | 100.4 | 100.61 | 100.19 | 0 |
| 1715961300 | 100.44 | 0.22 | 0.22 | 100.21 | 100.49 | 100.11 | 0 |
| 1715874900 | 100.22 | -0.46 | -0.46 | 100.13 | 100.32 | 99.94 | 0 |
| 1715788500 | 100.68 | -0.37 | -0.37 | 101.01 | 101.41 | 100.54 | 0 |
| 1715702100 | 101.05 | 0.27 | 0.27 | 100.76 | 101.09 | 100.67 | 0 |
| 1715615700 | 100.78 | 0.3 | 0.30 | 100.35 | 100.87 | 100.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
