I09346 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 103.35 | 0.95 | 0.93% | 103.61 | 103.88 | 102.94 | 0 |
Jul 12 2024 | 102.40 | 0.42 | 0.41% | 101.58 | 102.72 | 101.50 | 0 |
Jul 11 2024 | 101.98 | -0.67 | -0.65% | 102.92 | 102.97 | 101.98 | 0 |
Jul 10 2024 | 102.65 | 0.66 | 0.65% | 102.81 | 102.81 | 102.35 | 0 |
Jul 09 2024 | 101.99 | 0.46 | 0.45% | 102.99 | 103.05 | 101.99 | 0 |
Jul 08 2024 | 101.53 | 1.39 | 1.39% | 100.50 | 101.85 | 100.50 | 30 |
Jul 05 2024 | 100.14 | 0.32 | 0.32% | 99.47 | 100.25 | 99.45 | 450 |
Jul 04 2024 | 99.82 | 0.24 | 0.24% | 99.69 | 99.99 | 99.69 | 300 |
Jul 03 2024 | 99.58 | 0.36 | 0.36% | 99.11 | 99.73 | 99.09 | 400 |
Jul 02 2024 | 99.22 | 0.27 | 0.27% | 98.88 | 99.45 | 98.73 | 10 |
Jul 01 2024 | 98.95 | 0.00 | 0.00% | 99.19 | 99.59 | 98.76 | 50 |
Jun 28 2024 | 98.95 | 0.31 | 0.31% | 98.71 | 99.38 | 98.69 | 0 |
Jun 27 2024 | 98.64 | 0.24 | 0.24% | 98.57 | 98.69 | 98.31 | 0 |
Jun 26 2024 | 98.40 | -0.31 | -0.31% | 98.87 | 98.88 | 98.35 | 0 |
Jun 25 2024 | 98.71 | -0.13 | -0.13% | 98.63 | 98.82 | 98.29 | 0 |
Jun 24 2024 | 98.84 | -0.09 | -0.09% | 99.18 | 99.37 | 98.74 | 0 |
Jun 21 2024 | 98.93 | 0.06 | 0.06% | 98.63 | 99.10 | 98.49 | 0 |
Jun 20 2024 | 98.87 | 0.37 | 0.38% | 98.54 | 98.97 | 98.48 | 0 |
Jun 19 2024 | 98.50 | -0.16 | -0.16% | 98.62 | 99.10 | 98.48 | 10 |
Jun 18 2024 | 98.66 | -0.26 | -0.26% | 98.66 | 99.13 | 98.63 | 10 |
Jun 17 2024 | 98.92 | 0.15 | 0.15% | 99.00 | 99.05 | 98.70 | 0 |
Jun 14 2024 | 98.77 | -0.11 | -0.11% | 98.87 | 99.00 | 98.58 | 0 |
Jun 13 2024 | 98.88 | -0.41 | -0.41% | 99.04 | 99.10 | 98.55 | 0 |
Jun 12 2024 | 99.29 | 0.06 | 0.06% | 99.33 | 99.79 | 99.20 | 0 |
Jun 11 2024 | 99.23 | 0.38 | 0.38% | 99.16 | 99.34 | 98.89 | 0 |
Jun 10 2024 | 98.85 | -0.20 | -0.20% | 98.90 | 98.93 | 98.67 | 0 |
Jun 07 2024 | 99.05 | 0.10 | 0.10% | 98.77 | 99.13 | 98.70 | 70 |
Jun 06 2024 | 98.95 | 0.17 | 0.17% | 99.05 | 99.11 | 98.48 | 0 |
Jun 05 2024 | 98.78 | 0.02 | 0.02% | 98.91 | 99.19 | 98.63 | 0 |
Jun 04 2024 | 98.76 | -0.16 | -0.16% | 98.97 | 99.64 | 98.62 | 1,000 |
Jun 03 2024 | 98.92 | 0.35 | 0.36% | 99.41 | 99.63 | 98.83 | 0 |
May 31 2024 | 98.57 | -0.36 | -0.36% | 98.83 | 98.98 | 98.47 | 0 |
May 30 2024 | 98.93 | -0.05 | -0.05% | 98.74 | 99.02 | 98.71 | 0 |
May 29 2024 | 98.98 | -0.84 | -0.84% | 99.53 | 99.87 | 98.83 | 200 |
May 28 2024 | 99.82 | 0.38 | 0.38% | 99.40 | 99.87 | 99.36 | 0 |
May 27 2024 | 99.44 | 0.14 | 0.14% | 99.70 | 99.71 | 99.44 | 0 |
May 24 2024 | 99.30 | 0.38 | 0.38% | 98.66 | 99.40 | 98.66 | 0 |
May 23 2024 | 98.92 | -1.38 | -1.38% | 100.06 | 100.39 | 98.78 | 100 |
May 22 2024 | 100.30 | 0.21 | 0.21% | 100.12 | 100.35 | 100.01 | 0 |
May 21 2024 | 100.09 | -0.42 | -0.42% | 100.33 | 100.42 | 100.09 | 0 |
May 20 2024 | 100.51 | 0.38 | 0.38% | 100.22 | 100.58 | 100.16 | 0 |
May 17 2024 | 100.13 | 0.24 | 0.24% | 100.24 | 100.33 | 100.03 | 0 |
May 16 2024 | 99.89 | -0.04 | -0.04% | 99.66 | 100.03 | 99.46 | 0 |
May 15 2024 | 99.93 | 0.27 | 0.27% | 99.90 | 100.30 | 99.78 | 0 |
May 14 2024 | 99.66 | -0.15 | -0.15% | 99.56 | 99.80 | 99.47 | 0 |
May 13 2024 | 99.81 | 0.75 | 0.76% | 98.87 | 100.07 | 98.82 | 1,000 |
May 10 2024 | 99.06 | 0.15 | 0.15% | 98.92 | 99.53 | 98.92 | 3 |
May 09 2024 | 98.91 | 0.63 | 0.64% | 99.04 | 99.05 | 98.43 | 100 |
May 08 2024 | 98.28 | -1.43 | -1.43% | 99.35 | 99.38 | 98.28 | 0 |
May 07 2024 | 99.71 | 0.42 | 0.42% | 99.58 | 99.88 | 99.48 | 0 |
May 06 2024 | 99.29 | 0.14 | 0.14% | 99.41 | 99.64 | 99.29 | 0 |
May 03 2024 | 99.15 | 0.45 | 0.46% | 99.09 | 99.27 | 98.93 | 0 |
May 02 2024 | 98.70 | -0.35 | -0.35% | 99.07 | 99.16 | 98.48 | 0 |
Apr 30 2024 | 99.05 | -0.02 | -0.02% | 98.97 | 99.25 | 98.51 | 0 |
Apr 29 2024 | 99.07 | -0.16 | -0.16% | 99.48 | 99.48 | 98.79 | 25 |
Apr 26 2024 | 99.23 | -1.75 | -1.73% | 99.86 | 99.91 | 98.37 | 0 |
Apr 25 2024 | 100.98 | 0.05 | 0.05% | 100.88 | 101.08 | 100.88 | 0 |
Apr 24 2024 | 100.93 | 0.14 | 0.14% | 100.92 | 101.12 | 100.84 | 0 |
Apr 23 2024 | 100.79 | 0.20 | 0.20% | 100.72 | 100.83 | 100.70 | 0 |
Apr 22 2024 | 100.59 | -0.07 | -0.07% | 100.69 | 100.78 | 100.56 | 0 |
Apr 19 2024 | 100.66 | -0.49 | -0.48% | 100.90 | 100.90 | 100.66 | 0 |
Apr 18 2024 | 101.15 | -0.73 | -0.72% | 101.24 | 101.27 | 100.93 | 0 |
Apr 17 2024 | 101.88 | -0.15 | -0.15% | 101.94 | 102.05 | 101.84 | 0 |