I09348 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 15 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 12 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 11 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 10 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 09 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 08 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 05 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 04 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 03 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 02 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jul 01 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 28 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 27 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 26 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 25 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 24 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 21 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 20 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 19 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 18 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
Jun 17 2024 | 103.31 | 0.01 | 0.01% | 103.31 | 103.31 | 103.31 | 0 |
Jun 14 2024 | 103.30 | 0.01 | 0.01% | 103.30 | 103.30 | 103.30 | 0 |
Jun 13 2024 | 103.29 | 0.03 | 0.03% | 103.29 | 103.29 | 103.29 | 0 |
Jun 12 2024 | 103.26 | 0.01 | 0.01% | 103.26 | 103.26 | 103.26 | 0 |
Jun 11 2024 | 103.25 | 0.01 | 0.01% | 103.25 | 103.25 | 103.25 | 0 |
Jun 10 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.24 | 103.24 | 0 |
Jun 07 2024 | 103.22 | 0.01 | 0.01% | 103.22 | 103.22 | 103.22 | 0 |
Jun 06 2024 | 103.21 | 0.03 | 0.03% | 103.21 | 103.21 | 103.21 | 0 |
Jun 05 2024 | 103.18 | 0.01 | 0.01% | 103.18 | 103.18 | 103.18 | 0 |
Jun 04 2024 | 103.17 | 0.01 | 0.01% | 103.17 | 103.17 | 103.17 | 0 |
Jun 03 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 103.16 | 0 |
May 31 2024 | 103.15 | 0.02 | 0.02% | 103.15 | 103.15 | 103.15 | 0 |
May 30 2024 | 103.13 | 0.03 | 0.03% | 103.13 | 103.13 | 103.13 | 0 |
May 29 2024 | 103.10 | 0.01 | 0.01% | 103.10 | 103.10 | 103.10 | 0 |
May 28 2024 | 103.09 | 0.01 | 0.01% | 103.09 | 103.09 | 103.09 | 0 |
May 27 2024 | 103.08 | 0.01 | 0.01% | 103.08 | 103.08 | 103.08 | 0 |
May 24 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
May 23 2024 | 103.05 | 0.03 | 0.03% | 103.05 | 103.06 | 103.05 | 0 |
May 22 2024 | 103.02 | 0.01 | 0.01% | 103.02 | 103.02 | 103.02 | 0 |
May 21 2024 | 103.01 | 0.01 | 0.01% | 103.01 | 103.01 | 103.01 | 0 |
May 20 2024 | 103.00 | 0.02 | 0.02% | 103.00 | 103.00 | 103.00 | 0 |
May 17 2024 | 102.98 | 0.01 | 0.01% | 102.99 | 102.99 | 102.98 | 0 |
May 16 2024 | 102.97 | -0.59 | -0.57% | 102.98 | 102.98 | 102.97 | 0 |
May 15 2024 | 103.56 | 0.01 | 0.01% | 103.56 | 103.56 | 103.56 | 0 |
May 14 2024 | 103.55 | 0.01 | 0.01% | 103.55 | 103.55 | 103.55 | 0 |
May 13 2024 | 103.54 | 0.02 | 0.02% | 103.53 | 103.54 | 103.53 | 0 |
May 10 2024 | 103.52 | 0.01 | 0.01% | 103.53 | 103.53 | 103.52 | 0 |
May 09 2024 | 103.51 | 0.03 | 0.03% | 103.51 | 103.51 | 103.51 | 0 |
May 08 2024 | 103.48 | 0.02 | 0.02% | 103.47 | 103.48 | 103.47 | 0 |
May 07 2024 | 103.46 | 0.02 | 0.02% | 103.45 | 103.46 | 103.45 | 0 |
May 06 2024 | 103.44 | 0.02 | 0.02% | 103.44 | 103.44 | 103.44 | 0 |
May 03 2024 | 103.42 | 0.02 | 0.02% | 103.42 | 103.43 | 103.42 | 0 |
May 02 2024 | 103.40 | 0.06 | 0.06% | 103.39 | 103.40 | 103.39 | 0 |
Apr 30 2024 | 103.34 | -0.02 | -0.02% | 103.38 | 103.38 | 103.34 | 0 |
Apr 29 2024 | 103.36 | 0.03 | 0.03% | 103.36 | 103.37 | 103.36 | 0 |
Apr 26 2024 | 103.33 | 0.07 | 0.07% | 103.35 | 103.35 | 103.31 | 0 |
Apr 25 2024 | 103.26 | 0.00 | 0.00% | 103.28 | 103.29 | 103.24 | 0 |
Apr 24 2024 | 103.26 | 0.01 | 0.01% | 103.28 | 103.28 | 103.26 | 0 |
Apr 23 2024 | 103.25 | 0.03 | 0.03% | 103.25 | 103.25 | 103.25 | 0 |
Apr 22 2024 | 103.22 | 0.02 | 0.02% | 103.22 | 103.24 | 103.22 | 0 |
Apr 19 2024 | 103.20 | -0.02 | -0.02% | 103.21 | 103.22 | 103.20 | 0 |
Apr 18 2024 | 103.22 | -0.58 | -0.56% | 103.22 | 103.22 | 103.21 | 0 |