We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1039.3599 | 1.84 | 0.18 | 1043.7 | 1044.26 | 1033.63 | 12 |
| 1723218900 | 1037.52 | -0.88 | -0.08 | 1038.79 | 1043.66 | 1032.4 | 18 |
| 1723132500 | 1038.4 | -3.33 | -0.32 | 1038.4 | 1039.52 | 1030.71 | 56 |
| 1723046100 | 1041.73 | 16.17 | 1.58 | 1027.89 | 1043.17 | 1027.89 | 30 |
| 1722959700 | 1025.56 | 0.94 | 0.09 | 1020.92 | 1029.74 | 1018.7 | 34 |
| 1722873300 | 1024.6199 | -20.47 | -1.96 | 1025.9 | 1032.1099 | 1018.35 | 209 |
| 1722614100 | 1045.09 | -8.96 | -0.85 | 1044.79 | 1053.17 | 1039.8699 | 323 |
| 1722527700 | 1054.05 | -8.48 | -0.80 | 1059.35 | 1060.16 | 1051.85 | 584 |
| 1722441300 | 1062.53 | -6.47 | -0.61 | 1063.57 | 1070.88 | 1060.45 | 167 |
| 1722354900 | 1069 | 4.27 | 0.40 | 1066.76 | 1069.47 | 1060.45 | 200 |
| 1722268500 | 1064.73 | 5 | 0.47 | 1060.89 | 1068.04 | 1059.67 | 206 |
| 1722009300 | 1059.73 | 2.1 | 0.20 | 1059.6199 | 1061.07 | 1052.68 | 130 |
| 1721922900 | 1057.63 | -0.47 | -0.04 | 1058.4 | 1058.85 | 1049.49 | 250 |
| 1721836500 | 1058.1 | -0.41 | -0.04 | 1061.1099 | 1061.1099 | 1052.66 | 260 |
| 1721750100 | 1058.51 | 2.05 | 0.19 | 1055.21 | 1063.03 | 1054.84 | 225 |
| 1721663700 | 1056.46 | 4.23 | 0.40 | 1051.29 | 1062.23 | 1051.29 | 134 |
| 1721404500 | 1052.23 | -4 | -0.38 | 1050.69 | 1057.85 | 1048.66 | 157 |
| 1721318100 | 1056.23 | 8.64 | 0.82 | 1056.44 | 1058.98 | 1051.21 | 213 |
| 1721231700 | 1047.59 | -2.69 | -0.26 | 1044.01 | 1053.41 | 1043.77 | 257 |
| 1721145300 | 1050.28 | 0.25 | 0.02 | 1043.66 | 1051.45 | 1043.52 | 273 |
| 1721058900 | 1050.03 | 1.98 | 0.19 | 1051.68 | 1053.51 | 1046.06 | 254 |
| 1720799700 | 1048.05 | -3.96 | -0.38 | 1052.28 | 1053.02 | 1044.22 | 224 |
| 1720713300 | 1052.01 | 5.98 | 0.57 | 1043.91 | 1053.18 | 1042.99 | 282 |
| 1720626900 | 1046.03 | 5.05 | 0.49 | 1044.68 | 1046.41 | 1038.68 | 401 |
| 1720540500 | 1040.98 | -8.17 | -0.78 | 1040.22 | 1044.84 | 1036.95 | 381 |
| 1720454100 | 1049.15 | 4.54 | 0.43 | 1041.6099 | 1051.6199 | 1041.31 | 324 |
| 1720194900 | 1044.6099 | -1.58 | -0.15 | 1042.39 | 1045.73 | 1040.16 | 343 |
| 1720108500 | 1046.19 | 4.01 | 0.38 | 1048.6099 | 1050.17 | 1043.08 | 230 |
| 1720022100 | 1042.18 | 6.64 | 0.64 | 1033.64 | 1043.54 | 1033.64 | 464 |
| 1719935700 | 1035.54 | -2.39 | -0.23 | 1037.2 | 1037.2 | 1028.8699 | 312 |
| 1719849300 | 1037.93 | 6.84 | 0.66 | 1037.49 | 1042.98 | 1031.5 | 182 |
| 1719590100 | 1031.09 | 3.02 | 0.29 | 1034.9 | 1034.9 | 1026.35 | 124 |
| 1719503700 | 1028.07 | -1.72 | -0.17 | 1032.99 | 1034.65 | 1025.15 | 209 |
| 1719417300 | 1029.79 | -4.74 | -0.46 | 1040.05 | 1040.72 | 1027.67 | 111 |
| 1719330900 | 1034.53 | -5.77 | -0.55 | 1041.1199 | 1041.1199 | 1032.91 | 248 |
| 1719244500 | 1040.3 | 11.31 | 1.10 | 1031.47 | 1040.3 | 1028.73 | 62 |
| 1718985300 | 1028.99 | -3.74 | -0.36 | 1032.24 | 1033.14 | 1027.3599 | 84 |
| 1718898900 | 1032.73 | 1.46 | 0.14 | 1032.03 | 1032.81 | 1028.67 | 163 |
| 1718812500 | 1031.27 | -1.42 | -0.14 | 1033.54 | 1034.8699 | 1026.8699 | 142 |
| 1718726100 | 1032.69 | 15.12 | 1.49 | 1027.2 | 1032.8599 | 1017.14 | 78 |
| 1718639700 | 1017.57 | -5.49 | -0.54 | 1026.29 | 1029.04 | 1013.34 | 86 |
| 1718380500 | 1023.06 | -6.47 | -0.63 | 1028.19 | 1028.25 | 1015.55 | 115 |
| 1718294100 | 1029.53 | -3.33 | -0.32 | 1029.44 | 1032.22 | 1025.85 | 234 |
| 1718207700 | 1032.8599 | 7.31 | 0.71 | 1029.05 | 1034.89 | 1024.26 | 263 |
| 1718121300 | 1025.55 | -3.94 | -0.38 | 1029.27 | 1034.97 | 1022.14 | 313 |
| 1718034900 | 1029.49 | -7.02 | -0.68 | 1029.42 | 1036.66 | 1027.52 | 294 |
| 1717775700 | 1036.51 | -9.75 | -0.93 | 1041.21 | 1046.84 | 1035.2 | 395 |
| 1717689300 | 1046.26 | 0.93 | 0.09 | 1038.8599 | 1047.58 | 1037.42 | 528 |
| 1717602900 | 1045.33 | -1.76 | -0.17 | 1048.22 | 1048.4 | 1039.68 | 599 |
| 1717516500 | 1047.09 | -1.02 | -0.10 | 1044.2 | 1050.67 | 1040.25 | 516 |
| 1717430100 | 1048.1099 | 2.94 | 0.28 | 1049.23 | 1050.69 | 1041.59 | 729 |
| 1717170900 | 1045.17 | 5.25 | 0.50 | 1042.59 | 1045.17 | 1035.29 | 120 |
| 1717084500 | 1039.92 | 6.53 | 0.63 | 1031.95 | 1041.16 | 1031.95 | 141 |
| 1716998100 | 1033.39 | -12.85 | -1.23 | 1038.94 | 1044.92 | 1032.07 | 59 |
| 1716911700 | 1046.24 | -2.36 | -0.23 | 1049.32 | 1049.32 | 1041.16 | 205 |
| 1716825300 | 1048.6 | 2.71 | 0.26 | 1046.09 | 1048.6 | 1039.95 | 121 |
| 1716566100 | 1045.89 | 6.29 | 0.61 | 1033.4 | 1045.89 | 1032.98 | 242 |
| 1716479700 | 1039.6 | -4.48 | -0.43 | 1048.95 | 1048.95 | 1039.6 | 238 |
| 1716393300 | 1044.08 | -1.39 | -0.13 | 1049.39 | 1049.39 | 1041.65 | 196 |
| 1716306900 | 1045.47 | -3.02 | -0.29 | 1042.6099 | 1049.2 | 1041.55 | 390 |
| 1716220500 | 1048.49 | 1.35 | 0.13 | 1044.91 | 1051.74 | 1044.64 | 196 |
| 1715961300 | 1047.14 | -0.41 | -0.04 | 1051 | 1051 | 1042.27 | 593 |
| 1715874900 | 1047.55 | -2.12 | -0.20 | 1044.78 | 1050.78 | 1043.26 | 473 |
| 1715788500 | 1049.67 | 2.95 | 0.28 | 1048.18 | 1052.21 | 1041.53 | 293 |
| 1715702100 | 1046.72 | -0.68 | -0.06 | 1046.95 | 1047.38 | 1040.74 | 454 |
| 1715615700 | 1047.4 | 1.3 | 0.12 | 1047.88 | 1048.82 | 1041.4 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
