We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 1020.94 | 3.21 | 0.32 | 1015.58 | 1021.51 | 1015.58 | 144 |
| 1730825700 | 1017.73 | -1.59 | -0.16 | 1017.99 | 1018.01 | 1015.57 | 223 |
| 1730739300 | 1019.32 | 0.42 | 0.04 | 1016.2 | 1020.14 | 1015.75 | 173 |
| 1730480100 | 1018.9 | 1.3 | 0.13 | 1020.64 | 1020.73 | 1018.52 | 0 |
| 1730393700 | 1017.6 | -3.63 | -0.36 | 1021.02 | 1021.14 | 1013.83 | 100 |
| 1730307300 | 1021.23 | -0.49 | -0.05 | 1017.87 | 1021.24 | 1016.63 | 106 |
| 1730220900 | 1021.72 | -0.26 | -0.03 | 1019.16 | 1022.46 | 1018.59 | 30 |
| 1730134500 | 1021.98 | 2.2 | 0.22 | 1018.51 | 1024.02 | 1018.33 | 60 |
| 1729871700 | 1019.78 | -4.4 | -0.43 | 1024.33 | 1024.33 | 1018.38 | 79 |
| 1729785300 | 1024.18 | 7.59 | 0.75 | 1020.34 | 1024.18 | 1017.09 | 62 |
| 1729698900 | 1016.59 | -5.15 | -0.50 | 1016.39 | 1017.32 | 1016.33 | 39 |
| 1729612500 | 1021.74 | -0.2 | -0.02 | 1021.9 | 1022.01 | 1016.13 | 55 |
| 1729526100 | 1021.94 | -1.44 | -0.14 | 1018.03 | 1021.94 | 1016.67 | 85 |
| 1729266900 | 1023.38 | 1.14 | 0.11 | 1022.33 | 1023.4 | 1016.84 | 96 |
| 1729180500 | 1022.24 | 1.69 | 0.17 | 1020.9 | 1022.24 | 1015.73 | 40 |
| 1729094100 | 1020.55 | 4.94 | 0.49 | 1014.17 | 1020.55 | 1014.1 | 101 |
| 1729007700 | 1015.61 | -2.83 | -0.28 | 1018.59 | 1018.59 | 1013.9 | 123 |
| 1728921300 | 1018.44 | 4.99 | 0.49 | 1012.37 | 1018.44 | 1012.27 | 123 |
| 1728662100 | 1013.45 | -3.57 | -0.35 | 1017.24 | 1017.24 | 1011.35 | 81 |
| 1728575700 | 1017.02 | 3.51 | 0.35 | 1016.83 | 1017.05 | 1010.65 | 62 |
| 1728489300 | 1013.51 | -2.29 | -0.23 | 1015.93 | 1015.93 | 1010.37 | 99 |
| 1728402900 | 1015.8 | -0.4 | -0.04 | 1010.02 | 1015.89 | 1010 | 80 |
| 1728316500 | 1016.2 | 2.6 | 0.26 | 1010.92 | 1016.4 | 1009.42 | 169 |
| 1728057300 | 1013.6 | -3.23 | -0.32 | 1011.67 | 1015.06 | 1010.45 | 74 |
| 1727970900 | 1016.83 | 2.02 | 0.20 | 1017.27 | 1017.27 | 1011.21 | 150 |
| 1727884500 | 1014.81 | -3.16 | -0.31 | 1015.24 | 1015.34 | 1011.61 | 177 |
| 1727798100 | 1017.97 | 0.73 | 0.07 | 1012.26 | 1018.7 | 1012.08 | 157 |
| 1727711700 | 1017.24 | -0.84 | -0.08 | 1017.89 | 1018.32 | 1011.4 | 8 |
| 1727452500 | 1018.08 | 1.5 | 0.15 | 1011.33 | 1018.1 | 1011.33 | 95 |
| 1727366100 | 1016.58 | 1.61 | 0.16 | 1016.02 | 1017.22 | 1011.89 | 60 |
| 1727279700 | 1014.97 | -0.72 | -0.07 | 1015.61 | 1015.81 | 1009.88 | 47 |
| 1727193300 | 1015.69 | 6.47 | 0.64 | 1009.29 | 1015.71 | 1008.69 | 177 |
| 1727106900 | 1009.22 | -3.71 | -0.37 | 1013.06 | 1014.8 | 1008.9 | 28 |
| 1726847700 | 1012.93 | -0.84 | -0.08 | 1008.39 | 1013.89 | 1007.95 | 48 |
| 1726761300 | 1013.77 | 2.08 | 0.21 | 1012.37 | 1013.77 | 1007.18 | 50 |
| 1726674900 | 1011.69 | -0.62 | -0.06 | 1012.54 | 1012.54 | 1006.76 | 132 |
| 1726588500 | 1012.31 | -0.06 | -0.01 | 1007.44 | 1013.41 | 1006.93 | 197 |
| 1726502100 | 1012.37 | 0.31 | 0.03 | 1006.53 | 1012.37 | 1006.22 | 181 |
| 1726242900 | 1012.06 | 0.78 | 0.08 | 1011.48 | 1012.15 | 1005.62 | 224 |
| 1726156500 | 1011.28 | -0.65 | -0.06 | 1012.82 | 1012.82 | 1005.34 | 150 |
| 1726070100 | 1011.93 | 0.38 | 0.04 | 1005.69 | 1012.34 | 1005.51 | 197 |
| 1725983700 | 1011.55 | -42.25 | -4.01 | 1011.61 | 1011.69 | 1005.02 | 126 |
| 1725897300 | 1053.8 | 1.01 | 0.10 | 1053.65 | 1053.8 | 1046.77 | 279 |
| 1725638100 | 1052.79 | 0.16 | 0.02 | 1052.4 | 1053.41 | 1046.76 | 350 |
| 1725551700 | 1052.63 | 0.5 | 0.05 | 1058.24 | 1058.24 | 1046.15 | 533 |
| 1725465300 | 1052.13 | 0.68 | 0.06 | 1044.8699 | 1052.18 | 1044.84 | 308 |
| 1725378900 | 1051.45 | 5.46 | 0.52 | 1045.21 | 1051.57 | 1044.85 | 308 |
| 1725292500 | 1045.99 | -5.4 | -0.51 | 1051.56 | 1051.56 | 1045 | 502 |
| 1725033300 | 1051.39 | 4.39 | 0.42 | 1049.39 | 1053.6 | 1045.59 | 95 |
| 1724946900 | 1047 | 1.86 | 0.18 | 1044.73 | 1051.05 | 1044.7 | 155 |
| 1724860500 | 1045.14 | 0.69 | 0.07 | 1050.21 | 1050.21 | 1044.21 | 89 |
| 1724774100 | 1044.45 | -5.29 | -0.50 | 1050.05 | 1050.07 | 1043.52 | 213 |
| 1724687700 | 1049.74 | -0.05 | -0.00 | 1044.01 | 1050.01 | 1043.67 | 246 |
| 1724428500 | 1049.79 | 1.11 | 0.11 | 1042.95 | 1049.8 | 1042.8699 | 112 |
| 1724342100 | 1048.68 | -0.34 | -0.03 | 1049.28 | 1049.55 | 1042.4 | 197 |
| 1724255700 | 1049.02 | 0.93 | 0.09 | 1048.35 | 1049.02 | 1042.2 | 287 |
| 1724169300 | 1048.09 | 0.86 | 0.08 | 1041.54 | 1048.1099 | 1041.5 | 238 |
| 1724082900 | 1047.23 | 0.77 | 0.07 | 1046.79 | 1047.79 | 1040.81 | 168 |
| 1723823700 | 1046.46 | 5.1 | 0.49 | 1044.89 | 1046.59 | 1040.39 | 41 |
| 1723650900 | 1041.3599 | -2.86 | -0.27 | 1044.8599 | 1044.8599 | 1038.25 | 91 |
| 1723564500 | 1044.22 | 1.52 | 0.15 | 1042.84 | 1044.22 | 1036.84 | 230 |
| 1723478100 | 1042.7 | -0.07 | -0.01 | 1043.21 | 1043.27 | 1036.68 | 146 |
| 1723218900 | 1042.77 | 1.18 | 0.11 | 1035.66 | 1042.78 | 1035.66 | 142 |
| 1723132500 | 1041.59 | -0.57 | -0.05 | 1041.48 | 1042.2 | 1035.22 | 113 |
| 1723046100 | 1042.16 | 2.4 | 0.23 | 1033.8699 | 1042.24 | 1033.58 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
