We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 1036.63 | -0.53 | -0.05 | 1031.16 | 1037.17 | 1030.57 | 370 |
| 1720454100 | 1037.16 | 0.21 | 0.02 | 1031.09 | 1037.29 | 1030.74 | 336 |
| 1720194900 | 1036.95 | 4.5 | 0.44 | 1036.07 | 1036.95 | 1030.13 | 296 |
| 1720108500 | 1032.45 | 2.02 | 0.20 | 1036.42 | 1036.49 | 1029.82 | 337 |
| 1720022100 | 1030.43 | -2.64 | -0.26 | 1027.52 | 1033.57 | 1027.3 | 638 |
| 1719935700 | 1033.07 | -0.31 | -0.03 | 1027.28 | 1033.69 | 1026.67 | 437 |
| 1719849300 | 1033.38 | 1.34 | 0.13 | 1027.8599 | 1033.82 | 1025.75 | 417 |
| 1719590100 | 1032.04 | -0.06 | -0.01 | 1026.44 | 1032.48 | 1026.22 | 72 |
| 1719503700 | 1032.1 | -0.3 | -0.03 | 1026.49 | 1032.69 | 1025.81 | 101 |
| 1719417300 | 1032.4 | -0.42 | -0.04 | 1032.88 | 1032.88 | 1026.24 | 210 |
| 1719330900 | 1032.82 | 0.05 | 0.00 | 1032.84 | 1033.02 | 1026.72 | 329 |
| 1719244500 | 1032.77 | 0.85 | 0.08 | 1026.41 | 1032.9 | 1026.41 | 198 |
| 1718985300 | 1031.92 | 0.12 | 0.01 | 1025.78 | 1032.41 | 1025.55 | 200 |
| 1718898900 | 1031.8 | 0.7 | 0.07 | 1031.6099 | 1031.89 | 1025.33 | 219 |
| 1718812500 | 1031.1 | 0.7 | 0.07 | 1030.68 | 1031.16 | 1024.48 | 401 |
| 1718726100 | 1030.4 | 7.07 | 0.69 | 1029.55 | 1030.4 | 1022.9 | 354 |
| 1718639700 | 1023.33 | -2.71 | -0.26 | 1024.1099 | 1030.51 | 1022.53 | 204 |
| 1718380500 | 1026.04 | -4.66 | -0.45 | 1030.67 | 1031.18 | 1023.46 | 200 |
| 1718294100 | 1030.7 | -1.18 | -0.11 | 1032 | 1032 | 1024.85 | 322 |
| 1718207700 | 1031.88 | 2.95 | 0.29 | 1023.48 | 1032.02 | 1023.47 | 526 |
| 1718121300 | 1028.93 | -0.83 | -0.08 | 1030.02 | 1030.02 | 1023.39 | 360 |
| 1718034900 | 1029.76 | -0.62 | -0.06 | 1030.08 | 1030.08 | 1023.54 | 334 |
| 1717775700 | 1030.38 | 1.9 | 0.18 | 1026.25 | 1031.94 | 1024.5 | 229 |
| 1717689300 | 1028.48 | -2.89 | -0.28 | 1026.19 | 1032.6099 | 1025.76 | 334 |
| 1717602900 | 1031.3699 | 0.59 | 0.06 | 1025.46 | 1031.85 | 1025.09 | 568 |
| 1717516500 | 1030.78 | 0.35 | 0.03 | 1030.44 | 1031.43 | 1024.25 | 371 |
| 1717430100 | 1030.43 | 2.84 | 0.28 | 1023.86 | 1030.84 | 1023.57 | 663 |
| 1717170900 | 1027.59 | 5.67 | 0.55 | 1028.16 | 1033.46 | 1021.15 | 91 |
| 1717084500 | 1021.92 | -1.02 | -0.10 | 1026.21 | 1026.34 | 1020.32 | 39 |
| 1716998100 | 1022.94 | -4.82 | -0.47 | 1027.72 | 1027.72 | 1020.09 | 166 |
| 1716911700 | 1027.76 | 0.14 | 0.01 | 1021.92 | 1027.95 | 1021.68 | 156 |
| 1716825300 | 1027.6199 | -0.7 | -0.07 | 1031.23 | 1032.33 | 1020.27 | 109 |
| 1716566100 | 1028.32 | 2.52 | 0.25 | 1019.43 | 1028.32 | 1019.21 | 142 |
| 1716479700 | 1025.8 | -1.68 | -0.16 | 1027.96 | 1027.96 | 1019.84 | 142 |
| 1716393300 | 1027.48 | 3.4 | 0.33 | 1027.6 | 1027.63 | 1020.73 | 216 |
| 1716306900 | 1024.08 | -3.06 | -0.30 | 1021.07 | 1027.51 | 1021.04 | 185 |
| 1716220500 | 1027.14 | -0.03 | -0.00 | 1021.54 | 1027.58 | 1021.19 | 206 |
| 1715961300 | 1027.17 | 1.48 | 0.14 | 1028.5 | 1028.52 | 1021.66 | 83 |
| 1715874900 | 1025.69 | -0.78 | -0.08 | 1029.28 | 1029.5 | 1022.86 | 152 |
| 1715788500 | 1026.47 | 0.06 | 0.01 | 1020.72 | 1028.07 | 1020.72 | 182 |
| 1715702100 | 1026.41 | -0.08 | -0.01 | 1026.66 | 1026.79 | 1020.66 | 175 |
| 1715615700 | 1026.49 | 0.95 | 0.09 | 1019.84 | 1026.49 | 1019.81 | 245 |
| 1715356500 | 1025.54 | 0.25 | 0.02 | 1025.8 | 1026.3699 | 1019.33 | 243 |
| 1715270100 | 1025.29 | 0.4 | 0.04 | 1025.64 | 1025.64 | 1018.98 | 116 |
| 1715183700 | 1024.89 | -0.92 | -0.09 | 1026.05 | 1026.07 | 1018.91 | 360 |
| 1715097300 | 1025.81 | 6.47 | 0.63 | 1025.27 | 1025.91 | 1019.27 | 137 |
| 1715010900 | 1019.34 | -4.5 | -0.44 | 1018.21 | 1025 | 1018.21 | 215 |
| 1714751700 | 1023.84 | 2.56 | 0.25 | 1021.82 | 1023.85 | 1015.8 | 211 |
| 1714665300 | 1021.28 | 3.71 | 0.36 | 1020.26 | 1021.59 | 1014.31 | 328 |
| 1714492500 | 1017.57 | -6.27 | -0.61 | 1017.98 | 1024.01 | 1014.57 | 158 |
| 1714406100 | 1023.84 | 1.43 | 0.14 | 1023.01 | 1023.99 | 1016.92 | 27 |
| 1714146900 | 1022.41 | 0.79 | 0.08 | 1022.06 | 1027.53 | 1015.96 | 20 |
| 1714060500 | 1021.62 | 4.8 | 0.47 | 1023.07 | 1023.07 | 1020.9 | 0 |
| 1713974100 | 1016.82 | -1.86 | -0.18 | 1017.69 | 1023.78 | 1016.67 | 260 |
| 1713887700 | 1018.68 | -1.78 | -0.17 | 1022.52 | 1022.52 | 1016.6 | 70 |
| 1713801300 | 1020.46 | 0.96 | 0.09 | 1026.59 | 1026.59 | 1014.24 | 81 |
| 1713542100 | 1019.5 | -0.76 | -0.07 | 1019.62 | 1020.42 | 1012.99 | 115 |
| 1713455700 | 1020.26 | -0.08 | -0.01 | 1014.77 | 1020.88 | 1014.21 | 118 |
| 1713369300 | 1020.34 | 4.95 | 0.49 | 1012.89 | 1020.34 | 1012.55 | 133 |
| 1713282900 | 1015.39 | -1.68 | -0.17 | 1021.33 | 1021.33 | 1012.7 | 189 |
| 1713196500 | 1017.07 | -6.89 | -0.67 | 1018.76 | 1024.67 | 1016.66 | 233 |
| 1712937300 | 1023.96 | 4.69 | 0.46 | 1022.75 | 1024.31 | 1018.04 | 156 |
| 1712850900 | 1019.27 | -3.45 | -0.34 | 1022.62 | 1023.35 | 1015.68 | 148 |
| 1712764500 | 1022.72 | -1.23 | -0.12 | 1030.59 | 1030.59 | 1016.79 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
