Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09514 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 1,040.56 | 0.18 | 0.02% | 1,034.33 | 1,040.60 | 1,033.97 | 378 |
| Jul 16 2024 | 1,040.38 | 3.71 | 0.36% | 1,034.05 | 1,040.67 | 1,034.05 | 361 |
| Jul 15 2024 | 1,036.67 | -2.91 | -0.28% | 1,033.6099 | 1,039.89 | 1,033.55 | 381 |
| Jul 12 2024 | 1,039.58 | 0.28 | 0.03% | 1,039.92 | 1,039.93 | 1,033.06 | 415 |
| Jul 11 2024 | 1,039.30 | 1.14 | 0.11% | 1,038.44 | 1,039.47 | 1,032.26 | 286 |
| Jul 10 2024 | 1,038.16 | 1.53 | 0.15% | 1,030.81 | 1,038.16 | 1,030.81 | 349 |
| Jul 09 2024 | 1,036.63 | -0.53 | -0.05% | 1,031.16 | 1,037.17 | 1,030.57 | 370 |
| Jul 08 2024 | 1,037.16 | 0.21 | 0.02% | 1,031.09 | 1,037.29 | 1,030.74 | 336 |
| Jul 05 2024 | 1,036.95 | 4.50 | 0.44% | 1,036.07 | 1,036.95 | 1,030.13 | 296 |
| Jul 04 2024 | 1,032.45 | 2.02 | 0.20% | 1,036.42 | 1,036.49 | 1,029.82 | 337 |
| Jul 03 2024 | 1,030.43 | -2.64 | -0.26% | 1,027.52 | 1,033.57 | 1,027.30 | 638 |
| Jul 02 2024 | 1,033.07 | -0.31 | -0.03% | 1,027.28 | 1,033.69 | 1,026.67 | 437 |
| Jul 01 2024 | 1,033.38 | 1.34 | 0.13% | 1,027.8599 | 1,033.82 | 1,025.75 | 417 |
| Jun 28 2024 | 1,032.04 | -0.06 | -0.01% | 1,026.44 | 1,032.48 | 1,026.22 | 72 |
| Jun 27 2024 | 1,032.10 | -0.30 | -0.03% | 1,026.49 | 1,032.69 | 1,025.81 | 101 |
| Jun 26 2024 | 1,032.40 | -0.42 | -0.04% | 1,032.88 | 1,032.88 | 1,026.24 | 210 |
| Jun 25 2024 | 1,032.82 | 0.05 | 0.00% | 1,032.84 | 1,033.02 | 1,026.72 | 329 |
| Jun 24 2024 | 1,032.77 | 0.85 | 0.08% | 1,026.41 | 1,032.90 | 1,026.41 | 198 |
| Jun 21 2024 | 1,031.92 | 0.12 | 0.01% | 1,025.78 | 1,032.41 | 1,025.55 | 200 |
| Jun 20 2024 | 1,031.80 | 0.70 | 0.07% | 1,031.6099 | 1,031.89 | 1,025.33 | 219 |
| Jun 19 2024 | 1,031.10 | 0.70 | 0.07% | 1,030.68 | 1,031.16 | 1,024.48 | 401 |
| Jun 18 2024 | 1,030.40 | 7.07 | 0.69% | 1,029.55 | 1,030.40 | 1,022.90 | 354 |
| Jun 17 2024 | 1,023.33 | -2.71 | -0.26% | 1,024.1099 | 1,030.51 | 1,022.53 | 204 |
| Jun 14 2024 | 1,026.04 | -4.66 | -0.45% | 1,030.67 | 1,031.18 | 1,023.46 | 200 |
| Jun 13 2024 | 1,030.70 | -1.18 | -0.11% | 1,032.00 | 1,032.00 | 1,024.85 | 322 |
| Jun 12 2024 | 1,031.88 | 2.95 | 0.29% | 1,023.48 | 1,032.02 | 1,023.47 | 526 |
| Jun 11 2024 | 1,028.93 | -0.83 | -0.08% | 1,030.02 | 1,030.02 | 1,023.39 | 360 |
| Jun 10 2024 | 1,029.76 | -0.62 | -0.06% | 1,030.08 | 1,030.08 | 1,023.54 | 334 |
| Jun 07 2024 | 1,030.38 | 1.90 | 0.18% | 1,026.25 | 1,031.94 | 1,024.50 | 229 |
| Jun 06 2024 | 1,028.48 | -2.89 | -0.28% | 1,026.19 | 1,032.6099 | 1,025.76 | 334 |
| Jun 05 2024 | 1,031.3699 | 0.59 | 0.06% | 1,025.46 | 1,031.85 | 1,025.09 | 568 |
| Jun 04 2024 | 1,030.78 | 0.35 | 0.03% | 1,030.44 | 1,031.43 | 1,024.25 | 371 |
| Jun 03 2024 | 1,030.43 | 2.84 | 0.28% | 1,023.86 | 1,030.84 | 1,023.57 | 663 |
| May 31 2024 | 1,027.59 | 5.67 | 0.55% | 1,028.16 | 1,033.46 | 1,021.15 | 91 |
| May 30 2024 | 1,021.92 | -1.02 | -0.10% | 1,026.21 | 1,026.34 | 1,020.32 | 39 |
| May 29 2024 | 1,022.94 | -4.82 | -0.47% | 1,027.72 | 1,027.72 | 1,020.09 | 166 |
| May 28 2024 | 1,027.76 | 0.14 | 0.01% | 1,021.92 | 1,027.95 | 1,021.68 | 156 |
| May 27 2024 | 1,027.6199 | -0.70 | -0.07% | 1,031.23 | 1,032.33 | 1,020.27 | 109 |
| May 24 2024 | 1,028.32 | 2.52 | 0.25% | 1,019.43 | 1,028.32 | 1,019.21 | 142 |
| May 23 2024 | 1,025.80 | -1.68 | -0.16% | 1,027.96 | 1,027.96 | 1,019.84 | 142 |
| May 22 2024 | 1,027.48 | 3.40 | 0.33% | 1,027.60 | 1,027.63 | 1,020.73 | 216 |
| May 21 2024 | 1,024.08 | -3.06 | -0.30% | 1,021.07 | 1,027.51 | 1,021.04 | 185 |
| May 20 2024 | 1,027.14 | -0.03 | 0.00% | 1,021.54 | 1,027.58 | 1,021.19 | 206 |
| May 17 2024 | 1,027.17 | 1.48 | 0.14% | 1,028.50 | 1,028.52 | 1,021.66 | 83 |
| May 16 2024 | 1,025.69 | -0.78 | -0.08% | 1,029.28 | 1,029.50 | 1,022.86 | 152 |
| May 15 2024 | 1,026.47 | 0.06 | 0.01% | 1,020.72 | 1,028.07 | 1,020.72 | 182 |
| May 14 2024 | 1,026.41 | -0.08 | -0.01% | 1,026.66 | 1,026.79 | 1,020.66 | 175 |
| May 13 2024 | 1,026.49 | 0.95 | 0.09% | 1,019.84 | 1,026.49 | 1,019.81 | 245 |
| May 10 2024 | 1,025.54 | 0.25 | 0.02% | 1,025.80 | 1,026.3699 | 1,019.33 | 243 |
| May 09 2024 | 1,025.29 | 0.40 | 0.04% | 1,025.64 | 1,025.64 | 1,018.98 | 116 |
| May 08 2024 | 1,024.89 | -0.92 | -0.09% | 1,026.05 | 1,026.07 | 1,018.91 | 360 |
| May 07 2024 | 1,025.81 | 6.47 | 0.63% | 1,025.27 | 1,025.91 | 1,019.27 | 137 |
| May 06 2024 | 1,019.34 | -4.50 | -0.44% | 1,018.21 | 1,025.00 | 1,018.21 | 215 |
| May 03 2024 | 1,023.84 | 2.56 | 0.25% | 1,021.82 | 1,023.85 | 1,015.80 | 211 |
| May 02 2024 | 1,021.28 | 3.71 | 0.36% | 1,020.26 | 1,021.59 | 1,014.31 | 328 |
| Apr 30 2024 | 1,017.57 | -6.27 | -0.61% | 1,017.98 | 1,024.01 | 1,014.57 | 158 |
| Apr 29 2024 | 1,023.84 | 1.43 | 0.14% | 1,023.01 | 1,023.99 | 1,016.92 | 27 |
| Apr 26 2024 | 1,022.41 | 0.79 | 0.08% | 1,022.06 | 1,027.53 | 1,015.96 | 20 |
| Apr 25 2024 | 1,021.62 | 4.80 | 0.47% | 1,023.07 | 1,023.07 | 1,020.90 | 0 |
| Apr 24 2024 | 1,016.82 | -1.86 | -0.18% | 1,017.69 | 1,023.78 | 1,016.67 | 260 |
| Apr 23 2024 | 1,018.68 | -1.78 | -0.17% | 1,022.52 | 1,022.52 | 1,016.60 | 70 |
| Apr 22 2024 | 1,020.46 | 0.96 | 0.09% | 1,026.59 | 1,026.59 | 1,014.24 | 81 |
| Apr 19 2024 | 1,019.50 | -0.76 | -0.07% | 1,019.62 | 1,020.42 | 1,012.99 | 115 |
