We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 969.94 | 1.48 | 0.15 | 969.48 | 970.84 | 969.25 | 7 |
| 1734972900 | 968.46 | 1.75 | 0.18 | 967.69 | 968.52 | 966.96 | 26 |
| 1734713700 | 966.71 | -1.51 | -0.16 | 967.55 | 967.63 | 966.32 | 15 |
| 1734627300 | 968.22 | 2.21 | 0.23 | 967.78 | 1001.99 | 967.05 | 81 |
| 1734540900 | 966.01 | -0.22 | -0.02 | 966.13 | 966.78 | 965.63 | 16 |
| 1734454500 | 966.23 | -0.02 | -0.00 | 966.8 | 967.05 | 965.7 | 78 |
| 1734368100 | 966.25 | -0.26 | -0.03 | 966.44 | 968.99 | 965.99 | 39 |
| 1734108900 | 966.51 | 2.71 | 0.28 | 964.76 | 966.51 | 964.55 | 44 |
| 1734022500 | 963.8 | 2.35 | 0.24 | 962.63 | 963.8 | 960.63 | 13 |
| 1733936100 | 961.45 | 0.22 | 0.02 | 962.11 | 962.49 | 960.38 | 50 |
| 1733849700 | 961.23 | -0.5 | -0.05 | 962.02 | 969.99 | 960.83 | 104 |
| 1733763300 | 961.73 | -0.62 | -0.06 | 961.48 | 969.99 | 961.18 | 66 |
| 1733504100 | 962.35 | 0.09 | 0.01 | 962.74 | 970 | 961.74 | 45 |
| 1733417700 | 962.26 | 2.88 | 0.30 | 959.41 | 962.42 | 959.41 | 26 |
| 1733331300 | 959.38 | 1.44 | 0.15 | 958.44 | 959.76 | 958.17 | 30 |
| 1733244900 | 957.94 | 0.31 | 0.03 | 957.61 | 958.56 | 957.55 | 194 |
| 1733158500 | 957.63 | -2.29 | -0.24 | 959.21 | 975 | 957.63 | 36 |
| 1732899300 | 959.92 | -1.42 | -0.15 | 961.07 | 969.99 | 959.82 | 71 |
| 1732812900 | 961.34 | -0.98 | -0.10 | 962.11 | 962.16 | 961.15 | 52 |
| 1732726500 | 962.32 | -0.37 | -0.04 | 962.49 | 963.08 | 962.21 | 11 |
| 1732640100 | 962.69 | 0.31 | 0.03 | 962.86 | 972 | 962.14 | 38 |
| 1732553700 | 962.38 | 0.08 | 0.01 | 962.04 | 970.99 | 961.62 | 42 |
| 1732294500 | 962.3 | -3.09 | -0.32 | 965.71 | 965.84 | 962.22 | 30 |
| 1732208100 | 965.39 | -0.76 | -0.08 | 965.96 | 967.03 | 964.94 | 81 |
| 1732121700 | 966.15 | 1.01 | 0.10 | 975 | 975 | 965.49 | 23 |
| 1732035300 | 965.14 | -0.77 | -0.08 | 965.18 | 1040.84 | 964.59 | 76 |
| 1731948900 | 965.91 | 1.7 | 0.18 | 965.31 | 966.6 | 964.89 | 14 |
| 1731689700 | 964.21 | 0.34 | 0.04 | 963.95 | 978.72 | 963.95 | 45 |
| 1731603300 | 963.87 | -2.6 | -0.27 | 967 | 970 | 963.86 | 43 |
| 1731516900 | 966.47 | 1.13 | 0.12 | 965.54 | 968.01 | 965.54 | 50 |
| 1731430500 | 965.34 | 0 | 0.00 | 966.11 | 982.99 | 964.71 | 75 |
| 1731344100 | 965.34 | -1.05 | -0.11 | 965.67 | 989 | 965.11 | 46 |
| 1731084900 | 966.39 | -2.02 | -0.21 | 966.82 | 979.99 | 966.16 | 37 |
| 1730998500 | 968.41 | 0.56 | 0.06 | 967.42 | 969.16 | 967.42 | 102 |
| 1730912100 | 967.85 | -4.52 | -0.46 | 969.43 | 970.93 | 967.79 | 65 |
| 1730825700 | 972.37 | 2.45 | 0.25 | 971.07 | 972.37 | 970.83 | 25 |
| 1730739300 | 969.92 | 1.1 | 0.11 | 969.45 | 970.21 | 969.27 | 41 |
| 1730480100 | 968.82 | -0.88 | -0.09 | 969.76 | 970.05 | 967.59 | 0 |
| 1730393700 | 969.7 | 1.26 | 0.13 | 969.45 | 976.99 | 969.16 | 27 |
| 1730307300 | 968.44 | 3.31 | 0.34 | 964.9 | 968.44 | 964.43 | 30 |
| 1730220900 | 965.13 | 0.1 | 0.01 | 978 | 978 | 965.13 | 68 |
| 1730134500 | 965.03 | -1.18 | -0.12 | 967.02 | 998.99 | 964.14 | 26 |
| 1729871700 | 966.21 | 0.44 | 0.05 | 965.95 | 991.99 | 965.74 | 85 |
| 1729785300 | 965.77 | -1.46 | -0.15 | 966.23 | 1000.99 | 965.48 | 127 |
| 1729698900 | 967.23 | -1.01 | -0.10 | 967.19 | 991.98 | 966.97 | 47 |
| 1729612500 | 968.24 | 1.34 | 0.14 | 967.25 | 995.98 | 967.25 | 37 |
| 1729526100 | 966.9 | 1.87 | 0.19 | 965.22 | 995.99 | 964.8 | 117 |
| 1729266900 | 965.03 | -0.53 | -0.05 | 965.86 | 1000 | 964.28 | 157 |
| 1729180500 | 965.56 | 0.05 | 0.01 | 966.34 | 1000.2 | 964.61 | 34 |
| 1729094100 | 965.51 | -1.25 | -0.13 | 965.9 | 966.19 | 964.89 | 63 |
| 1729007700 | 966.76 | -1.37 | -0.14 | 968 | 973.96 | 966.33 | 91 |
| 1728921300 | 968.13 | -1.04 | -0.11 | 968.08 | 968.5 | 967.76 | 24 |
| 1728662100 | 969.17 | 0.46 | 0.05 | 969.11 | 989 | 968.89 | 36 |
| 1728575700 | 968.71 | -0.37 | -0.04 | 969.57 | 970.42 | 968.71 | 216 |
| 1728489300 | 969.08 | 0.19 | 0.02 | 967.52 | 979.5 | 967.52 | 127 |
| 1728402900 | 968.89 | -0.24 | -0.02 | 969.06 | 978.99 | 968.65 | 20 |
| 1728316500 | 969.13 | 1.8 | 0.19 | 968.66 | 1000 | 968.57 | 127 |
| 1728057300 | 967.33 | 5.78 | 0.60 | 962.74 | 967.5 | 962.74 | 42 |
| 1727970900 | 961.55 | 2.28 | 0.24 | 959.79 | 963 | 959.64 | 59 |
| 1727884500 | 959.27 | 2.58 | 0.27 | 957.51 | 969.89 | 957.34 | 115 |
| 1727798100 | 956.69 | -2.69 | -0.28 | 959.25 | 960 | 955.62 | 59 |
| 1727711700 | 959.38 | 0.62 | 0.06 | 959.52 | 963.99 | 958.91 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
