Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I09516 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13 2025 | 986.17 | -3.28 | -0.33% | 989.15 | 990.13 | 986.17 | 197 |
| Mar 12 2025 | 989.45 | 1.46 | 0.15% | 988.56 | 989.90 | 987.57 | 117 |
| Mar 11 2025 | 987.99 | -1.21 | -0.12% | 987.86 | 988.99 | 987.21 | 170 |
| Mar 10 2025 | 989.20 | -1.95 | -0.20% | 990.75 | 990.96 | 988.49 | 164 |
| Mar 07 2025 | 991.15 | 0.35 | 0.04% | 990.23 | 991.18 | 987.96 | 234 |
| Mar 06 2025 | 990.80 | 1.60 | 0.16% | 991.52 | 992.25 | 988.29 | 204 |
| Mar 05 2025 | 989.20 | 14.07 | 1.44% | 981.34 | 1,008.99 | 981.10 | 207 |
| Mar 04 2025 | 975.13 | -3.72 | -0.38% | 975.76 | 976.66 | 973.99 | 255 |
| Mar 03 2025 | 978.85 | 4.49 | 0.46% | 975.02 | 979.65 | 974.32 | 338 |
| Feb 28 2025 | 974.36 | -1.56 | -0.16% | 974.20 | 975.79 | 973.96 | 118 |
| Feb 27 2025 | 975.92 | -3.02 | -0.31% | 978.48 | 979.12 | 975.92 | 89 |
| Feb 26 2025 | 978.94 | 0.49 | 0.05% | 980.40 | 980.66 | 978.13 | 97 |
| Feb 25 2025 | 978.45 | -2.15 | -0.22% | 979.74 | 979.85 | 978.18 | 150 |
| Feb 24 2025 | 980.60 | -1.38 | -0.14% | 982.24 | 1,010.00 | 980.00 | 222 |
| Feb 21 2025 | 981.98 | -2.99 | -0.30% | 984.39 | 984.39 | 981.67 | 59 |
| Feb 20 2025 | 984.97 | -0.49 | -0.05% | 985.84 | 990.00 | 984.73 | 172 |
| Feb 19 2025 | 985.46 | 0.93 | 0.09% | 985.25 | 988.03 | 984.80 | 336 |
| Feb 18 2025 | 984.53 | -1.11 | -0.11% | 986.11 | 986.48 | 984.46 | 260 |
| Feb 17 2025 | 985.64 | 0.25 | 0.03% | 987.41 | 987.69 | 985.54 | 316 |
| Feb 14 2025 | 985.39 | 0.89 | 0.09% | 984.90 | 986.18 | 984.72 | 196 |
| Feb 13 2025 | 984.50 | -0.93 | -0.09% | 985.82 | 986.90 | 983.83 | 187 |
| Feb 12 2025 | 985.43 | 3.97 | 0.40% | 983.51 | 985.59 | 982.72 | 394 |
| Feb 11 2025 | 981.46 | 3.70 | 0.38% | 978.66 | 982.01 | 978.47 | 223 |
| Feb 10 2025 | 977.76 | -2.27 | -0.23% | 979.35 | 980.12 | 977.14 | 220 |
| Feb 07 2025 | 980.03 | 0.23 | 0.02% | 979.94 | 981.89 | 979.13 | 318 |
| Feb 06 2025 | 979.80 | 0.79 | 0.08% | 980.71 | 982.00 | 979.29 | 199 |
| Feb 05 2025 | 979.01 | -0.99 | -0.10% | 979.72 | 979.72 | 977.37 | 198 |
| Feb 04 2025 | 980.00 | 1.69 | 0.17% | 979.87 | 981.02 | 979.20 | 204 |
| Feb 03 2025 | 978.31 | -4.84 | -0.49% | 980.18 | 980.56 | 977.16 | 172 |
| Jan 31 2025 | 983.15 | -4.98 | -0.50% | 987.01 | 987.17 | 982.87 | 108 |
| Jan 30 2025 | 988.13 | -3.56 | -0.36% | 991.18 | 991.18 | 987.30 | 78 |
| Jan 29 2025 | 991.69 | 0.79 | 0.08% | 990.10 | 991.72 | 989.77 | 186 |
| Jan 28 2025 | 990.90 | 1.72 | 0.17% | 989.56 | 990.90 | 989.32 | 67 |
| Jan 27 2025 | 989.18 | -1.76 | -0.18% | 989.44 | 989.96 | 988.14 | 111 |
| Jan 24 2025 | 990.94 | 3.29 | 0.33% | 988.15 | 991.49 | 988.00 | 200 |
| Jan 23 2025 | 987.65 | 2.11 | 0.21% | 986.18 | 987.86 | 986.13 | 208 |
| Jan 22 2025 | 985.54 | 0.40 | 0.04% | 985.36 | 1,004.00 | 984.37 | 119 |
| Jan 21 2025 | 985.14 | 0.50 | 0.05% | 985.07 | 985.92 | 984.60 | 96 |
| Jan 20 2025 | 984.64 | 0.67 | 0.07% | 983.90 | 985.03 | 983.88 | 120 |
| Jan 17 2025 | 983.97 | 0.36 | 0.04% | 982.78 | 987.00 | 982.21 | 125 |
| Jan 16 2025 | 983.61 | -0.30 | -0.03% | 984.63 | 984.89 | 983.31 | 161 |
| Jan 15 2025 | 983.91 | -3.23 | -0.33% | 986.70 | 987.16 | 982.55 | 150 |
| Jan 14 2025 | 987.14 | 1.23 | 0.12% | 985.03 | 1,045.99 | 985.03 | 89 |
| Jan 13 2025 | 985.91 | 1.29 | 0.13% | 986.23 | 987.08 | 985.87 | 126 |
| Jan 10 2025 | 984.62 | 3.41 | 0.35% | 982.32 | 984.62 | 982.32 | 126 |
| Jan 09 2025 | 981.21 | 1.20 | 0.12% | 981.24 | 982.05 | 980.60 | 116 |
| Jan 08 2025 | 980.01 | -5.27 | -0.53% | 979.75 | 981.35 | 979.57 | 229 |
| Jan 07 2025 | 985.28 | 5.73 | 0.58% | 979.56 | 985.28 | 978.99 | 178 |
| Jan 06 2025 | 979.55 | 3.23 | 0.33% | 977.61 | 979.88 | 977.38 | 0 |
| Jan 03 2025 | 976.32 | 3.63 | 0.37% | 973.33 | 1,045.99 | 973.20 | 107 |
| Jan 02 2025 | 972.69 | 3.43 | 0.35% | 972.18 | 972.69 | 970.68 | 34 |
| Dec 30 2024 | 969.26 | -0.68 | -0.07% | 969.67 | 970.17 | 968.71 | 5 |
| Dec 27 2024 | 969.94 | 1.48 | 0.15% | 969.48 | 970.84 | 969.25 | 7 |
| Dec 23 2024 | 968.46 | 1.75 | 0.18% | 967.69 | 968.52 | 966.96 | 26 |
| Dec 20 2024 | 966.71 | -1.51 | -0.16% | 967.55 | 967.63 | 966.32 | 15 |
| Dec 19 2024 | 968.22 | 2.21 | 0.23% | 967.78 | 1,001.99 | 967.05 | 81 |
| Dec 18 2024 | 966.01 | -0.22 | -0.02% | 966.13 | 966.78 | 965.63 | 16 |
| Dec 17 2024 | 966.23 | -0.02 | 0.00% | 966.80 | 967.05 | 965.70 | 78 |
| Dec 16 2024 | 966.25 | -0.26 | -0.03% | 966.44 | 968.99 | 965.99 | 39 |
