Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09517 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 75.26 | -16.33 | -17.83% | 87.36 | 87.36 | 73.51 | 0 |
| Mar 03 2025 | 91.59 | 5.36 | 6.22% | 88.75 | 92.91 | 84.10 | 0 |
| Feb 28 2025 | 86.23 | 0.41 | 0.48% | 84.05 | 86.95 | 83.01 | 0 |
| Feb 27 2025 | 85.82 | -7.25 | -7.79% | 86.98 | 88.78 | 83.73 | 0 |
| Feb 26 2025 | 93.07 | 5.46 | 6.23% | 89.73 | 93.78 | 89.73 | 0 |
| Feb 25 2025 | 87.61 | 2.60 | 3.06% | 85.36 | 89.91 | 85.36 | 0 |
| Feb 24 2025 | 85.01 | 0.38 | 0.45% | 84.51 | 86.48 | 82.14 | 0 |
| Feb 21 2025 | 84.63 | 1.59 | 1.91% | 84.11 | 85.51 | 83.41 | 0 |
| Feb 20 2025 | 83.04 | -0.96 | -1.14% | 85.41 | 86.02 | 82.51 | 0 |
| Feb 19 2025 | 84.00 | -2.58 | -2.98% | 89.43 | 90.15 | 84.00 | 0 |
| Feb 18 2025 | 86.58 | 2.13 | 2.52% | 85.76 | 86.80 | 85.10 | 0 |
| Feb 17 2025 | 84.45 | 4.47 | 5.59% | 81.50 | 85.11 | 81.50 | 0 |
| Feb 14 2025 | 79.98 | 0.95 | 1.20% | 79.76 | 82.22 | 79.54 | 0 |
| Feb 13 2025 | 79.03 | 2.89 | 3.80% | 77.46 | 79.69 | 76.39 | 0 |
| Feb 12 2025 | 76.14 | -0.51 | -0.67% | 78.65 | 78.65 | 76.02 | 0 |
| Feb 11 2025 | 76.65 | 3.28 | 4.47% | 73.22 | 76.65 | 72.34 | 0 |
| Feb 10 2025 | 73.37 | 1.98 | 2.77% | 71.97 | 73.50 | 71.78 | 0 |
| Feb 07 2025 | 71.39 | -0.68 | -0.94% | 72.14 | 72.85 | 71.09 | 0 |
| Feb 06 2025 | 72.07 | 5.27 | 7.89% | 68.24 | 72.07 | 68.24 | 0 |
| Feb 05 2025 | 66.80 | -1.47 | -2.15% | 66.49 | 67.24 | 65.92 | 0 |
| Feb 04 2025 | 68.27 | 4.26 | 6.66% | 64.26 | 68.36 | 61.75 | 0 |
| Feb 03 2025 | 64.01 | -2.56 | -3.85% | 60.88 | 65.11 | 60.88 | 0 |
| Jan 31 2025 | 66.57 | 0.03 | 0.05% | 67.76 | 68.20 | 65.99 | 0 |
| Jan 30 2025 | 66.54 | 0.74 | 1.12% | 66.10 | 66.81 | 65.52 | 0 |
| Jan 29 2025 | 65.80 | 1.66 | 2.59% | 64.88 | 66.38 | 64.35 | 0 |
| Jan 28 2025 | 64.14 | -0.85 | -1.31% | 65.02 | 67.23 | 64.14 | 0 |
| Jan 27 2025 | 64.99 | 0.47 | 0.73% | 62.52 | 65.75 | 62.17 | 0 |
| Jan 24 2025 | 64.52 | 0.52 | 0.81% | 65.97 | 67.00 | 64.12 | 0 |
| Jan 23 2025 | 64.00 | 0.38 | 0.60% | 62.51 | 64.00 | 61.32 | 0 |
| Jan 22 2025 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
| Jan 21 2025 | 63.62 | -1.44 | -2.21% | 64.11 | 64.15 | 62.48 | 0 |
| Jan 20 2025 | 65.06 | 0.17 | 0.26% | 65.36 | 66.33 | 64.00 | 0 |
| Jan 17 2025 | 64.89 | 4.21 | 6.94% | 62.07 | 65.02 | 62.07 | 0 |
| Jan 16 2025 | 60.68 | 0.81 | 1.35% | 61.75 | 62.42 | 60.46 | 0 |
| Jan 15 2025 | 59.87 | 4.41 | 7.95% | 56.15 | 59.87 | 55.89 | 0 |
| Jan 14 2025 | 55.46 | 2.63 | 4.98% | 54.37 | 56.00 | 54.37 | 0 |
| Jan 13 2025 | 52.83 | -2.80 | -5.03% | 54.35 | 54.35 | 51.53 | 0 |
| Jan 10 2025 | 55.63 | -1.73 | -3.02% | 57.18 | 58.01 | 55.55 | 0 |
| Jan 09 2025 | 57.36 | 2.25 | 4.08% | 53.70 | 57.69 | 53.70 | 0 |
| Jan 08 2025 | 55.11 | 0.88 | 1.62% | 54.52 | 56.67 | 53.48 | 0 |
| Jan 07 2025 | 54.23 | 1.35 | 2.55% | 51.03 | 54.23 | 49.90 | 0 |
| Jan 06 2025 | 52.88 | 4.53 | 9.37% | 50.01 | 53.04 | 48.74 | 0 |
| Jan 03 2025 | 48.35 | -1.71 | -3.42% | 49.68 | 49.71 | 48.06 | 0 |
| Jan 02 2025 | 50.06 | 1.00 | 2.04% | 50.66 | 50.66 | 46.16 | 0 |
| Dec 30 2024 | 49.06 | 0.20 | 0.41% | 48.06 | 50.23 | 47.66 | 0 |
| Dec 27 2024 | 48.86 | 2.59 | 5.60% | 46.49 | 49.02 | 46.49 | 0 |
| Dec 23 2024 | 46.27 | -0.33 | -0.71% | 45.77 | 47.00 | 45.03 | 0 |
| Dec 20 2024 | 46.60 | -0.61 | -1.29% | 44.33 | 46.70 | 43.44 | 0 |
| Dec 19 2024 | 47.21 | -4.73 | -9.11% | 48.28 | 49.76 | 46.45 | 0 |
| Dec 18 2024 | 51.94 | 0.72 | 1.41% | 51.25 | 52.57 | 50.38 | 0 |
| Dec 17 2024 | 51.22 | -3.25 | -5.97% | 52.67 | 53.12 | 50.78 | 0 |
| Dec 16 2024 | 54.47 | -0.80 | -1.45% | 55.84 | 56.34 | 53.93 | 0 |
| Dec 13 2024 | 55.27 | -0.32 | -0.58% | 55.64 | 56.38 | 55.01 | 0 |
| Dec 12 2024 | 55.59 | 1.33 | 2.45% | 55.99 | 55.99 | 55.16 | 0 |
| Dec 11 2024 | 54.26 | 1.29 | 2.44% | 53.72 | 54.53 | 53.02 | 0 |
| Dec 10 2024 | 52.97 | -0.51 | -0.95% | 52.97 | 53.60 | 52.03 | 0 |
| Dec 09 2024 | 53.48 | -1.25 | -2.28% | 55.50 | 55.52 | 53.25 | 0 |
| Dec 06 2024 | 54.73 | 1.00 | 1.86% | 54.46 | 55.77 | 54.03 | 0 |
| Dec 05 2024 | 53.73 | 3.84 | 7.70% | 50.69 | 53.77 | 50.69 | 0 |
