We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 36.61 | 0.58 | 1.61 | 36.8 | 37.8 | 36 | 0 |
| 1723218900 | 36.03 | 0.63 | 1.78 | 35.01 | 37.8 | 34.61 | 0 |
| 1723132500 | 35.4 | -1.06 | -2.91 | 32.99 | 35.69 | 31.85 | 200 |
| 1723046100 | 36.46 | 5.55 | 17.96 | 32.56 | 36.75 | 32.11 | 0 |
| 1722959700 | 30.91 | -1.76 | -5.39 | 33.63 | 34.29 | 29.6 | 200 |
| 1722873300 | 32.67 | -6.06 | -15.65 | 28.02 | 32.88 | 27.86 | 800 |
| 1722614100 | 38.73 | -8.6 | -18.17 | 41.74 | 43.92 | 37.92 | 0 |
| 1722527700 | 47.33 | -11.3 | -19.27 | 54.14 | 55.3 | 46.84 | 0 |
| 1722441300 | 58.63 | -1.65 | -2.74 | 61.37 | 62.22 | 57.52 | 0 |
| 1722354900 | 60.28 | 3.19 | 5.59 | 59.05 | 62.06 | 57.48 | 0 |
| 1722268500 | 57.09 | -2.57 | -4.31 | 61.87 | 62.29 | 56.54 | 0 |
| 1722009300 | 59.66 | -0.18 | -0.30 | 58.45 | 60.33 | 57.83 | 0 |
| 1721922900 | 59.84 | -8.86 | -12.90 | 59.49 | 60.9 | 55.4 | 177 |
| 1721836500 | 68.7 | -2.46 | -3.46 | 68.47 | 70.28 | 64.61 | 0 |
| 1721750100 | 71.16 | -0.44 | -0.61 | 72.6 | 74.68 | 70.22 | 0 |
| 1721663700 | 71.6 | 7 | 10.84 | 68.25 | 72.58 | 68.16 | 0 |
| 1721404500 | 64.599999 | -5.11 | -7.33 | 67.26 | 67.68 | 64.599999 | 0 |
| 1721318100 | 69.71 | 2.08 | 3.08 | 68.77 | 72.53 | 66.58 | 0 |
| 1721231700 | 67.63 | -0.09 | -0.13 | 65.92 | 68.71 | 64.55 | 0 |
| 1721145300 | 67.72 | -0.53 | -0.78 | 64.379999 | 68.05 | 62.64 | 0 |
| 1721058900 | 68.25 | -2.95 | -4.14 | 68.39 | 70.16 | 66.89 | 0 |
| 1720799700 | 71.2 | 3.64 | 5.39 | 69.09 | 71.34 | 68.14 | 0 |
| 1720713300 | 67.56 | 0.47 | 0.70 | 67.57 | 68.57 | 66.26 | 0 |
| 1720626900 | 67.09 | 6.39 | 10.53 | 62.55 | 67.09 | 61.61 | 0 |
| 1720540500 | 60.7 | -3.44 | -5.36 | 62.81 | 65.09 | 60.7 | 0 |
| 1720454100 | 64.14 | 1.19 | 1.89 | 63.1 | 69.12 | 62.5 | 0 |
| 1720194900 | 62.95 | -2.21 | -3.39 | 65.67 | 67.91 | 61.37 | 0 |
| 1720108500 | 65.16 | 3.1 | 5.00 | 64.22 | 65.28 | 63.81 | 0 |
| 1720022100 | 62.06 | 4.7 | 8.19 | 59.13 | 63.31 | 59.13 | 0 |
| 1719935700 | 57.36 | -3.31 | -5.46 | 58.28 | 58.28 | 54.91 | 0 |
| 1719849300 | 60.67 | 6.84 | 12.71 | 60.51 | 61.59 | 58.41 | 0 |
| 1719590100 | 53.83 | -0.96 | -1.75 | 55.56 | 56.59 | 52.97 | 0 |
| 1719503700 | 54.79 | -4.81 | -8.07 | 58.34 | 59.88 | 54.48 | 0 |
| 1719417300 | 59.6 | -1.59 | -2.60 | 62.59 | 62.59 | 57.31 | 0 |
| 1719330900 | 61.19 | -2.34 | -3.68 | 62.89 | 63.01 | 60.67 | 0 |
| 1719244500 | 63.53 | 6.84 | 12.07 | 58.64 | 63.53 | 58.49 | 0 |
| 1718985300 | 56.69 | -4.15 | -6.82 | 58.65 | 58.98 | 54.05 | 0 |
| 1718898900 | 60.84 | 5.07 | 9.09 | 57.03 | 61.29 | 57.01 | 51 |
| 1718812500 | 55.77 | -1.27 | -2.23 | 57.25 | 59.05 | 55.76 | 0 |
| 1718726100 | 57.04 | 4.35 | 8.26 | 56.2 | 57.29 | 54.77 | 0 |
| 1718639700 | 52.69 | 2.85 | 5.72 | 52.53 | 54.58 | 49.33 | 0 |
| 1718380500 | 49.84 | -12.24 | -19.72 | 59.94 | 59.94 | 47.58 | 15 |
| 1718294100 | 62.08 | -11.92 | -16.11 | 72.07 | 72.07 | 61.62 | 7 |
| 1718207700 | 74 | 6.49 | 9.61 | 69.3 | 74.08 | 69.17 | 12 |
| 1718121300 | 67.51 | -9.45 | -12.28 | 78.03 | 78.03 | 64.75 | 4 |
| 1718034900 | 76.96 | -3.05 | -3.81 | 75.51 | 76.96 | 74.68 | 0 |
| 1717775700 | 80.01 | -2.78 | -3.36 | 83.99 | 83.99 | 76.35 | 6 |
| 1717689300 | 82.79 | 4.8 | 6.15 | 79.71 | 83 | 77.79 | 0 |
| 1717602900 | 77.99 | 3.22 | 4.31 | 76.91 | 81.33 | 76.4 | 6 |
| 1717516500 | 74.77 | -6.47 | -7.96 | 77.38 | 77.39 | 72.67 | 18 |
| 1717430100 | 81.24 | 3.23 | 4.14 | 83.77 | 83.77 | 80.16 | 6 |
| 1717170900 | 78.01 | 0.23 | 0.30 | 78.47 | 79.02 | 76.11 | 0 |
| 1717084500 | 77.78 | 4.07 | 5.52 | 73.57 | 78.09 | 73.52 | 0 |
| 1716998100 | 73.71 | -8.1 | -9.90 | 80.14 | 81.21 | 72.47 | 0 |
| 1716911700 | 81.81 | -1.32 | -1.59 | 84.92 | 85.09 | 79.7 | 0 |
| 1716825300 | 83.13 | 3.47 | 4.36 | 80.24 | 83.13 | 78.88 | 0 |
| 1716566100 | 79.66 | 0.36 | 0.45 | 73.17 | 79.83 | 73.17 | 0 |
| 1716479700 | 79.3 | 0.14 | 0.18 | 81.15 | 81.86 | 77.59 | 0 |
| 1716393300 | 79.16 | -2.4 | -2.94 | 80 | 80.9 | 78.42 | 0 |
| 1716306900 | 81.56 | -3.97 | -4.64 | 82.41 | 82.41 | 77.62 | 0 |
| 1716220500 | 85.53 | -2.38 | -2.71 | 89.67 | 89.67 | 85.53 | 6 |
| 1715961300 | 87.91 | -0.21 | -0.24 | 87.98 | 89.06 | 87.03 | 0 |
| 1715874900 | 88.12 | 0.33 | 0.38 | 87.4 | 89.42 | 86.8 | 0 |
| 1715788500 | 87.79 | 3.37 | 3.99 | 86.85 | 87.79 | 84.67 | 0 |
| 1715702100 | 84.42 | 5.41 | 6.85 | 79.16 | 84.76 | 78.99 | 0 |
| 1715615700 | 79.01 | 2.93 | 3.85 | 75.97 | 79.18 | 75.97 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
