Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I09518 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 103.42 | 0.71 | 0.69% | 99.92 | 104.62 | 97.99 | 0 |
| Feb 27 2025 | 102.71 | -12.67 | -10.98% | 104.71 | 107.94 | 99.28 | 3 |
| Feb 26 2025 | 115.38 | 9.28 | 8.75% | 109.67 | 116.58 | 109.67 | 0 |
| Feb 25 2025 | 106.10 | 4.25 | 4.17% | 102.24 | 109.89 | 102.24 | 0 |
| Feb 24 2025 | 101.85 | 0.74 | 0.73% | 100.94 | 104.29 | 97.00 | 0 |
| Feb 21 2025 | 101.11 | 2.65 | 2.69% | 100.36 | 102.62 | 99.18 | 0 |
| Feb 20 2025 | 98.46 | -1.67 | -1.67% | 102.40 | 103.58 | 97.70 | 0 |
| Feb 19 2025 | 100.13 | -4.36 | -4.17% | 109.27 | 110.47 | 100.03 | 0 |
| Feb 18 2025 | 104.49 | 3.58 | 3.55% | 102.90 | 104.83 | 101.97 | 0 |
| Feb 17 2025 | 100.91 | 7.39 | 7.90% | 95.96 | 101.92 | 95.96 | 0 |
| Feb 14 2025 | 93.52 | 1.51 | 1.64% | 93.19 | 97.22 | 92.84 | 0 |
| Feb 13 2025 | 92.01 | 4.61 | 5.27% | 89.57 | 93.06 | 87.84 | 0 |
| Feb 12 2025 | 87.40 | -0.80 | -0.91% | 91.44 | 91.44 | 87.18 | 0 |
| Feb 11 2025 | 88.20 | 5.18 | 6.24% | 82.73 | 88.20 | 81.37 | 51 |
| Feb 10 2025 | 83.02 | 3.14 | 3.93% | 80.98 | 83.27 | 80.52 | 25 |
| Feb 07 2025 | 79.88 | -1.14 | -1.41% | 81.10 | 82.23 | 79.44 | 25 |
| Feb 06 2025 | 81.02 | 8.15 | 11.18% | 75.21 | 81.02 | 75.21 | 5 |
| Feb 05 2025 | 72.87 | -2.38 | -3.16% | 72.41 | 73.61 | 71.59 | 0 |
| Feb 04 2025 | 75.25 | 6.38 | 9.26% | 69.11 | 75.37 | 65.39 | 0 |
| Feb 03 2025 | 68.87 | -3.86 | -5.31% | 63.94 | 70.43 | 63.94 | 10 |
| Jan 31 2025 | 72.73 | 0.05 | 0.07% | 74.55 | 75.16 | 71.84 | 0 |
| Jan 30 2025 | 72.68 | 1.13 | 1.58% | 72.01 | 73.02 | 71.12 | 0 |
| Jan 29 2025 | 71.55 | 2.47 | 3.58% | 70.19 | 72.44 | 69.36 | 10 |
| Jan 28 2025 | 69.08 | -1.27 | -1.81% | 70.39 | 73.71 | 69.08 | 0 |
| Jan 27 2025 | 70.35 | 0.70 | 1.01% | 66.56 | 71.59 | 65.98 | 0 |
| Jan 24 2025 | 69.65 | 0.69 | 1.00% | 71.84 | 73.38 | 69.05 | 56 |
| Jan 23 2025 | 68.96 | 3.01 | 4.56% | 66.65 | 68.96 | 64.92 | 0 |
| Jan 22 2025 | 65.95 | -2.40 | -3.51% | 68.33 | 70.52 | 65.36 | 0 |
| Jan 21 2025 | 68.35 | -2.12 | -3.01% | 69.12 | 69.18 | 66.69 | 0 |
| Jan 20 2025 | 70.47 | 0.18 | 0.26% | 70.92 | 72.41 | 68.97 | 5 |
| Jan 17 2025 | 70.29 | 6.35 | 9.93% | 66.06 | 70.46 | 66.06 | 0 |
| Jan 16 2025 | 63.94 | 1.11 | 1.77% | 65.55 | 66.44 | 63.70 | 10 |
| Jan 15 2025 | 62.83 | 6.30 | 11.14% | 57.53 | 62.83 | 57.12 | 0 |
| Jan 14 2025 | 56.53 | 3.66 | 6.92% | 55.05 | 57.29 | 55.05 | 10 |
| Jan 13 2025 | 52.87 | -3.99 | -7.02% | 55.07 | 55.07 | 51.04 | 200 |
| Jan 10 2025 | 56.86 | -2.52 | -4.24% | 59.16 | 60.33 | 56.70 | 0 |
| Jan 09 2025 | 59.38 | 3.29 | 5.87% | 54.07 | 59.84 | 54.07 | 0 |
| Jan 08 2025 | 56.09 | 1.17 | 2.13% | 55.36 | 58.33 | 53.89 | 2,377 |
| Jan 07 2025 | 54.92 | 1.94 | 3.66% | 50.47 | 54.92 | 48.73 | 220 |
| Jan 06 2025 | 52.98 | 6.05 | 12.89% | 49.15 | 53.19 | 47.39 | 0 |
| Jan 03 2025 | 46.93 | -2.32 | -4.71% | 48.56 | 48.69 | 46.47 | 0 |
| Jan 02 2025 | 49.25 | 1.41 | 2.95% | 50.06 | 50.06 | 43.88 | 5 |
| Dec 30 2024 | 47.84 | 0.21 | 0.44% | 46.49 | 49.47 | 45.97 | 0 |
| Dec 27 2024 | 47.63 | 3.49 | 7.91% | 44.47 | 47.85 | 44.47 | 0 |
| Dec 23 2024 | 44.14 | -0.46 | -1.03% | 43.46 | 45.10 | 42.48 | 0 |
| Dec 20 2024 | 44.60 | -0.83 | -1.83% | 41.56 | 44.75 | 40.38 | 5 |
| Dec 19 2024 | 45.43 | -6.67 | -12.80% | 46.97 | 49.03 | 44.41 | 0 |
| Dec 18 2024 | 52.10 | 1.02 | 2.00% | 51.09 | 52.96 | 49.89 | 0 |
| Dec 17 2024 | 51.08 | -4.64 | -8.33% | 53.14 | 53.80 | 50.52 | 200 |
| Dec 16 2024 | 55.72 | -1.19 | -2.09% | 57.73 | 58.50 | 55.00 | 0 |
| Dec 13 2024 | 56.91 | -0.43 | -0.75% | 57.27 | 58.51 | 56.50 | 0 |
| Dec 12 2024 | 57.34 | 1.89 | 3.41% | 57.91 | 57.91 | 56.73 | 0 |
| Dec 11 2024 | 55.45 | 1.84 | 3.43% | 54.63 | 55.81 | 53.70 | 0 |
| Dec 10 2024 | 53.61 | -0.74 | -1.36% | 53.61 | 54.54 | 52.27 | 0 |
| Dec 09 2024 | 54.35 | -1.81 | -3.22% | 57.29 | 57.29 | 53.99 | 0 |
| Dec 06 2024 | 56.16 | 1.42 | 2.59% | 55.75 | 57.66 | 55.18 | 110 |
| Dec 05 2024 | 54.74 | 5.33 | 10.79% | 50.48 | 54.83 | 50.48 | 200 |
| Dec 04 2024 | 49.41 | 2.04 | 4.31% | 49.11 | 51.31 | 49.11 | 10 |
| Dec 03 2024 | 47.37 | 3.52 | 8.03% | 46.07 | 48.19 | 46.07 | 40 |
| Dec 02 2024 | 43.85 | 0.61 | 1.41% | 41.56 | 44.84 | 40.54 | 0 |
