We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.84 | -0.13 | -1.87 | 6.81 | 6.97 | 6.6 | 0 |
| 1723218900 | 6.97 | -0.12 | -1.69 | 7.17 | 7.25 | 6.62 | 0 |
| 1723132500 | 7.09 | 0.21 | 3.05 | 7.56 | 7.78 | 7.05 | 0 |
| 1723046100 | 6.88 | -1.48 | -17.70 | 7.9 | 8.0399999 | 6.8 | 0 |
| 1722959700 | 8.36 | 0.43 | 5.42 | 7.69 | 8.7 | 7.58 | 0 |
| 1722873300 | 7.93 | 1.05 | 15.26 | 8.38 | 8.81 | 7.9 | 4390 |
| 1722614100 | 6.88 | 1.05 | 18.01 | 6.48 | 6.99 | 6.24 | 0 |
| 1722527700 | 5.83 | 0.95 | 19.47 | 5.23 | 5.87 | 5.16 | 0 |
| 1722441300 | 4.88 | 0.12 | 2.52 | 4.67 | 4.96 | 4.6 | 0 |
| 1722354900 | 4.76 | -0.26 | -5.18 | 4.86 | 5.01 | 4.61 | 0 |
| 1722268500 | 5.0199999 | 0.18 | 3.72 | 4.66 | 5.09 | 4.62 | 0 |
| 1722009300 | 4.84 | -0.01 | -0.21 | 4.93 | 5 | 4.78 | 0 |
| 1721922900 | 4.85 | 0.55 | 12.79 | 4.86 | 5.12 | 4.79 | 0 |
| 1721836500 | 4.3 | 0.15 | 3.61 | 4.3 | 4.5199999 | 4.21 | 0 |
| 1721750100 | 4.15 | 0.03 | 0.73 | 4.08 | 4.21 | 3.95 | 0 |
| 1721663700 | 4.12 | -0.51 | -11.02 | 4.38 | 4.39 | 4.0599999 | 0 |
| 1721404500 | 4.63 | 0.3 | 6.93 | 4.47 | 4.64 | 4.45 | 0 |
| 1721318100 | 4.33 | -0.13 | -2.91 | 4.38 | 4.51 | 4.14 | 0 |
| 1721231700 | 4.46 | 0 | 0.00 | 4.58 | 4.66 | 4.39 | 0 |
| 1721145300 | 4.46 | 0.04 | 0.90 | 4.69 | 4.8 | 4.44 | 0 |
| 1721058900 | 4.42 | 0.16 | 3.76 | 4.42 | 4.5199999 | 4.3099999 | 0 |
| 1720799700 | 4.26 | -0.25 | -5.54 | 4.4 | 4.47 | 4.25 | 0 |
| 1720713300 | 4.51 | -0.03 | -0.66 | 4.51 | 4.6 | 4.42 | 0 |
| 1720626900 | 4.54 | -0.51 | -10.10 | 4.9 | 4.98 | 4.54 | 0 |
| 1720540500 | 5.05 | 0.25 | 5.21 | 4.9 | 5.05 | 4.73 | 0 |
| 1720454100 | 4.8 | -0.11 | -2.24 | 4.88 | 4.92 | 4.42 | 0 |
| 1720194900 | 4.91 | 0.17 | 3.59 | 4.7 | 5.01 | 4.53 | 0 |
| 1720108500 | 4.74 | -0.26 | -5.20 | 4.82 | 4.85 | 4.73 | 0 |
| 1720022100 | 5 | -0.44 | -8.09 | 5.2699999 | 5.2699999 | 4.87 | 0 |
| 1719935700 | 5.44 | 0.28 | 5.43 | 5.36 | 5.66 | 5.36 | 0 |
| 1719849300 | 5.16 | -0.76 | -12.84 | 5.18 | 5.4 | 5.07 | 100 |
| 1719590100 | 5.92 | 0.1 | 1.72 | 5.72 | 5.99 | 5.63 | 0 |
| 1719503700 | 5.82 | 0.44 | 8.18 | 5.5 | 5.84 | 5.35 | 0 |
| 1719417300 | 5.38 | 0.14 | 2.67 | 5.12 | 5.57 | 5.12 | 50 |
| 1719330900 | 5.24 | 0.18 | 3.56 | 5.11 | 5.28 | 5.11 | 0 |
| 1719244500 | 5.0599999 | -0.74 | -12.76 | 5.57 | 5.58 | 5.0599999 | 0 |
| 1718985300 | 5.8 | 0.37 | 6.81 | 5.6 | 6.03 | 5.58 | 2000 |
| 1718898900 | 5.43 | -0.54 | -9.05 | 5.83 | 5.83 | 5.38 | 0 |
| 1718812500 | 5.97 | 0.12 | 2.05 | 5.8099999 | 5.97 | 5.62 | 2000 |
| 1718726100 | 5.85 | -0.52 | -8.16 | 5.95 | 6.11 | 5.8099999 | 0 |
| 1718639700 | 6.37 | -0.42 | -6.19 | 6.36 | 6.84 | 6.14 | 0 |
| 1718380500 | 6.79 | 1.13 | 19.96 | 5.87 | 6.98 | 5.87 | 3000 |
| 1718294100 | 5.66 | 0.79 | 16.22 | 5 | 5.7 | 5 | 4000 |
| 1718207700 | 4.87 | -0.54 | -9.98 | 5.25 | 5.2699999 | 4.87 | 0 |
| 1718121300 | 5.41 | 0.58 | 12.01 | 4.76 | 5.58 | 4.76 | 0 |
| 1718034900 | 4.83 | 0.17 | 3.65 | 4.93 | 5.05 | 4.8099999 | 0 |
| 1717775700 | 4.66 | 0.15 | 3.33 | 4.44 | 4.85 | 4.44 | 0 |
| 1717689300 | 4.51 | -0.29 | -6.04 | 4.71 | 4.82 | 4.5 | 0 |
| 1717602900 | 4.8 | -0.23 | -4.57 | 4.88 | 4.92 | 4.59 | 0 |
| 1717516500 | 5.03 | 0.36 | 7.71 | 4.88 | 5.17 | 4.88 | 0 |
| 1717430100 | 4.67 | -0.2 | -4.11 | 4.5 | 4.73 | 4.5 | 0 |
| 1717170900 | 4.87 | -0.02 | -0.41 | 4.84 | 5 | 4.8099999 | 0 |
| 1717084500 | 4.89 | -0.3 | -5.78 | 5.18 | 5.19 | 4.87 | 0 |
| 1716998100 | 5.19 | 0.47 | 9.96 | 4.82 | 5.25 | 4.76 | 0 |
| 1716911700 | 4.72 | 0.06 | 1.29 | 4.55 | 4.85 | 4.54 | 0 |
| 1716825300 | 4.66 | -0.22 | -4.51 | 4.84 | 4.91 | 4.66 | 0 |
| 1716566100 | 4.88 | -0.02 | -0.41 | 5.2699999 | 5.2699999 | 4.86 | 1085 |
| 1716479700 | 4.9 | -0.01 | -0.20 | 4.8 | 5.0199999 | 4.75 | 1000 |
| 1716393300 | 4.91 | 0.13 | 2.72 | 4.86 | 4.96 | 4.8099999 | 0 |
| 1716306900 | 4.78 | 0.21 | 4.60 | 4.75 | 4.98 | 4.73 | 85 |
| 1716220500 | 4.57 | 0.12 | 2.70 | 4.35 | 4.58 | 4.35 | 0 |
| 1715961300 | 4.45 | 0.01 | 0.23 | 4.45 | 4.51 | 4.41 | 0 |
| 1715874900 | 4.44 | -0.03 | -0.67 | 4.49 | 4.5199999 | 4.41 | 50 |
| 1715788500 | 4.47 | -0.2 | -4.28 | 4.53 | 4.65 | 4.47 | 0 |
| 1715702100 | 4.67 | -0.34 | -6.79 | 5 | 5 | 4.64 | 0 |
| 1715615700 | 5.01 | -0.22 | -4.21 | 5.21 | 5.21 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
