We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1128.92 | 3.36 | 0.30 | 1126.5 | 1130.19 | 1126.17 | 0 |
| 1726156500 | 1125.56 | 3.52 | 0.31 | 1127.32 | 1129.1 | 1121.72 | 10 |
| 1726070100 | 1122.04 | 5.23 | 0.47 | 1117.6 | 1126.25 | 1116.77 | 40 |
| 1725983700 | 1116.81 | -2.3 | -0.21 | 1126.46 | 1126.63 | 1116.05 | 12 |
| 1725897300 | 1119.1099 | 1.83 | 0.16 | 1121.77 | 1124.35 | 1116.39 | 40 |
| 1725638100 | 1117.28 | -7.58 | -0.67 | 1121.39 | 1125.46 | 1116.54 | 50 |
| 1725551700 | 1124.8599 | 4.55 | 0.41 | 1119.55 | 1126.67 | 1119.55 | 10 |
| 1725465300 | 1120.31 | -0.08 | -0.01 | 1115.3699 | 1121.57 | 1112.21 | 55 |
| 1725378900 | 1120.39 | -5.62 | -0.50 | 1127 | 1127 | 1117.1 | 30 |
| 1725292500 | 1126.01 | -0.75 | -0.07 | 1127.56 | 1128.71 | 1119.45 | 25 |
| 1725033300 | 1126.76 | 2.13 | 0.19 | 1126.6199 | 1128.27 | 1121.84 | 10 |
| 1724946900 | 1124.63 | 1.7 | 0.15 | 1123.84 | 1127.1199 | 1118.54 | 12 |
| 1724860500 | 1122.93 | 0.79 | 0.07 | 1123.24 | 1123.76 | 1115.93 | 19 |
| 1724774100 | 1122.14 | 1.78 | 0.16 | 1121.19 | 1122.8 | 1116.51 | 8 |
| 1724687700 | 1120.3599 | -1.19 | -0.11 | 1121.84 | 1121.84 | 1119.53 | 0 |
| 1724428500 | 1121.55 | 6.04 | 0.54 | 1118.59 | 1121.78 | 1113.25 | 15 |
| 1724342100 | 1115.51 | 0.15 | 0.01 | 1116.24 | 1117.32 | 1114.4 | 0 |
| 1724255700 | 1115.3599 | 2.69 | 0.24 | 1112.71 | 1115.6199 | 1106.26 | 10 |
| 1724169300 | 1112.67 | -2.36 | -0.21 | 1116.04 | 1116.3699 | 1107.63 | 1 |
| 1724082900 | 1115.03 | 4.24 | 0.38 | 1112.45 | 1116.15 | 1112.45 | 0 |
| 1723823700 | 1110.79 | 10.67 | 0.97 | 1106.69 | 1111.75 | 1106.29 | 0 |
| 1723650900 | 1100.1199 | 1.04 | 0.09 | 1106.16 | 1106.16 | 1098.92 | 5 |
| 1723564500 | 1099.08 | 3.51 | 0.32 | 1097.6 | 1102.18 | 1095.3599 | 8 |
| 1723478100 | 1095.57 | -1.22 | -0.11 | 1098.3599 | 1098.91 | 1095.3699 | 0 |
| 1723218900 | 1096.79 | 4.23 | 0.39 | 1094.14 | 1103.2 | 1091.07 | 6 |
| 1723132500 | 1092.56 | -2.96 | -0.27 | 1090.3 | 1095.38 | 1084.79 | 10 |
| 1723046100 | 1095.52 | 10.62 | 0.98 | 1088.49 | 1096.96 | 1087.69 | 0 |
| 1722959700 | 1084.9 | 0.39 | 0.04 | 1088.4 | 1090.29 | 1082.84 | 0 |
| 1722873300 | 1084.51 | -13.72 | -1.25 | 1082.91 | 1089.23 | 1081.64 | 0 |
| 1722614100 | 1098.23 | -15.94 | -1.43 | 1108.39 | 1110.75 | 1097.39 | 1 |
| 1722527700 | 1114.17 | -13.77 | -1.22 | 1118.7 | 1118.71 | 1113.59 | 45 |
| 1722441300 | 1127.94 | -3.54 | -0.31 | 1130.31 | 1130.92 | 1126.35 | 0 |
| 1722354900 | 1131.48 | 10.28 | 0.92 | 1125.99 | 1132.18 | 1122.58 | 75 |
| 1722268500 | 1121.2 | -5.14 | -0.46 | 1123.24 | 1130.2 | 1120.24 | 47 |
| 1722009300 | 1126.34 | 0.55 | 0.05 | 1126.2 | 1126.85 | 1118.05 | 45 |
| 1721922900 | 1125.79 | -2.94 | -0.26 | 1124.64 | 1125.85 | 1112.97 | 128 |
| 1721836500 | 1128.73 | 0.75 | 0.07 | 1127.1099 | 1130.16 | 1122.73 | 300 |
| 1721750100 | 1127.98 | 3.85 | 0.34 | 1125.53 | 1128.84 | 1119.93 | 50 |
| 1721663700 | 1124.13 | 11.09 | 1.00 | 1113.84 | 1125.43 | 1113.84 | 28 |
| 1721404500 | 1113.04 | -2.73 | -0.24 | 1117.56 | 1118.38 | 1110.46 | 43 |
| 1721318100 | 1115.77 | 3.03 | 0.27 | 1117.26 | 1119.95 | 1113.08 | 60 |
| 1721231700 | 1112.74 | 2.64 | 0.24 | 1108.58 | 1116.98 | 1108.39 | 167 |
| 1721145300 | 1110.1 | -0.64 | -0.06 | 1108.28 | 1110.57 | 1104.28 | 45 |
| 1721058900 | 1110.74 | -1.29 | -0.12 | 1108.48 | 1110.74 | 1104.48 | 25 |
| 1720799700 | 1112.03 | 1.34 | 0.12 | 1117 | 1117 | 1102.59 | 43 |
| 1720713300 | 1110.69 | 5.02 | 0.45 | 1108.64 | 1110.8699 | 1101.77 | 87 |
| 1720626900 | 1105.67 | 2.9 | 0.26 | 1103.83 | 1108.55 | 1099.13 | 135 |
| 1720540500 | 1102.77 | -2.47 | -0.22 | 1107.4 | 1107.4 | 1099.34 | 50 |
| 1720454100 | 1105.24 | -3 | -0.27 | 1108.04 | 1110.78 | 1104.8 | 51 |
| 1720194900 | 1108.24 | 5 | 0.45 | 1107.07 | 1109.56 | 1101.34 | 22 |
| 1720108500 | 1103.24 | 2.86 | 0.26 | 1101.63 | 1107.82 | 1101.63 | 123 |
| 1720022100 | 1100.38 | 8.21 | 0.75 | 1096.08 | 1103.1 | 1092.99 | 260 |
| 1719935700 | 1092.17 | -2.51 | -0.23 | 1095.56 | 1096.88 | 1087.52 | 35 |
| 1719849300 | 1094.68 | 7.44 | 0.68 | 1099.1099 | 1099.1099 | 1087.1199 | 47 |
| 1719590100 | 1087.24 | 3.46 | 0.32 | 1089.95 | 1090.22 | 1082.01 | 81 |
| 1719503700 | 1083.78 | -2.58 | -0.24 | 1087.56 | 1089.48 | 1083.13 | 0 |
| 1719417300 | 1086.3599 | -4.43 | -0.41 | 1093.09 | 1093.09 | 1085.79 | 10 |
| 1719330900 | 1090.79 | -1.22 | -0.11 | 1093.6199 | 1093.6199 | 1083.6199 | 40 |
| 1719244500 | 1092.01 | 7.29 | 0.67 | 1081.8699 | 1092.15 | 1081.8699 | 10 |
| 1718985300 | 1084.72 | -5.58 | -0.51 | 1084.14 | 1089.97 | 1079.19 | 13 |
| 1718898900 | 1090.3 | 6.72 | 0.62 | 1082.6 | 1090.72 | 1082.6 | 137 |
| 1718812500 | 1083.58 | -2.65 | -0.24 | 1083.15 | 1085.22 | 1082.18 | 145 |
| 1718726100 | 1086.23 | 7.03 | 0.65 | 1079.14 | 1086.74 | 1076.8599 | 85 |
| 1718639700 | 1079.2 | 1.58 | 0.15 | 1082.49 | 1084.82 | 1072.17 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
