ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2665720772 20291017 109.394

XS2665720772 20291017 109.394 (I09525)

1,154.50
-8.95
(-0.77%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398977001163.454.630.401159.291163.761155.4722
17398113001158.8220.171160.10991161.071158.350
17395521001156.822.070.181154.741157.531151.0815
17394657001154.752.860.251153.651154.811147.6350
17393793001151.891.470.131148.531154.511147.49118
17392929001150.422.50.221143.581150.421142.9722
17392065001147.92-0.41-0.041149.11149.11144.110
17389473001148.33-0.6-0.051150.141150.141143.2217
17388609001148.9314.111.241138.91148.931138.050
17387745001134.821.240.111136.21142.451133.0630
17386881001133.588.480.751128.881133.581124.170
17386017001125.1-0.33-0.031122.61991127.271116.119970
17383425001125.43-5.42-0.481131.691132.891124.4210
17382561001130.853.330.301128.771130.851126.350
17381697001127.523.970.351118.731127.521118.2775
17380833001123.552.270.201121.911123.85991117.7637
17379969001121.280.820.071112.61991123.071112.619962
17377377001120.460.10.011122.511122.61114.9815
17376513001120.35997.040.631114.941120.35991110.0330
17375649001113.3200.001113.321113.321113.320
17374785001113.32-4.36-0.391110.711116.961109.4174
17373921001117.6810.870.981114.85991117.681108.35995
17371329001106.81-1.32-0.121109.921111.851104.3538
17370465001108.13-1.04-0.091110.491110.491102.0729
17369601001109.179.60.871101.441109.171098.6735
17368737001099.577.180.661100.471102.451093.0423
17367873001092.396.210.571088.411094.031082.6965
17365281001086.18-7.76-0.711087.81089.411085.60990
17364417001093.941.920.181090.981093.941086.2110
17363553001092.022.230.201086.581095.231086.58119
17362689001089.790.990.091087.21091.061083.660
17361825001088.87.620.701084.891088.931080.940
17359233001081.18-3.91-0.361084.931084.951081.040
17358369001085.090.750.071088.541089.491076.930
17355777001084.342.890.271082.11991084.341081.570
17353185001081.453.560.331081.51081.591080.560
17349729001077.89-0.22-0.021080.631080.71072.3320
17347137001078.1099-4.31-0.401076.511078.251071.1820
17346273001082.42-7.3-0.671083.221084.971076.4230
17345409001089.722.390.221087.141090.851083.4840
17344545001087.33-6.99-0.641092.671093.21082.2420
17343681001094.321.590.151095.41095.681093.530
17341089001092.73-1.81-0.171096.781097.051092.450
17340225001094.54-0.35-0.031097.21097.21093.190
17339361001094.89-0.56-0.051090.811096.341090.1950
17338497001095.451.370.131093.451095.821089.4510
17337633001094.086.280.581094.271094.471088.226
17335041001087.80.480.041084.531091.011084.5310
17334177001087.328.110.751082.421087.321078.8140
17333313001079.213.010.281072.651079.261072.655
17332449001076.23.380.321075.881080.011071.8140
17331585001072.8220.191068.351074.81067.7360
17328993001070.827.970.751065.36991071.031060.08110
17328129001062.851.790.171063.221066.71062.850
17327265001061.060.270.031060.461061.221052.7125
17326401001060.79-7.26-0.681063.951065.071059.109920
17325537001068.05-0.26-0.021068.891068.891060.3235
17322945001068.31-5.33-0.501076.741076.741063.760
17322081001073.640.770.071070.041073.771064.185
17321217001072.8699-2.05-0.191071.781077.651069.3930
17320353001074.920.010.001075.421080.631067.1770

Your Recent History