We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1029.1099 | -0.17 | -0.02 | 1029.01 | 1029.66 | 1027.66 | 33 |
| 1729007700 | 1029.28 | 1.78 | 0.17 | 1027.71 | 1029.28 | 1027.53 | 40 |
| 1728921300 | 1027.5 | 1.12 | 0.11 | 1026.84 | 1027.68 | 1026.65 | 90 |
| 1728662100 | 1026.38 | 0.63 | 0.06 | 1026.35 | 1026.54 | 1025.53 | 80 |
| 1728575700 | 1025.75 | 0.77 | 0.08 | 1026 | 1026.06 | 1024.55 | 50 |
| 1728489300 | 1024.98 | 0.74 | 0.07 | 1024.09 | 1025.02 | 1023.39 | 0 |
| 1728402900 | 1024.24 | -0.77 | -0.08 | 1024.16 | 1024.49 | 1023.54 | 96 |
| 1728316500 | 1025.01 | 1.23 | 0.12 | 1024.56 | 1025.39 | 1023.45 | 20 |
| 1728057300 | 1023.78 | 0.99 | 0.10 | 1023.68 | 1055.3 | 1022.47 | 162 |
| 1727970900 | 1022.79 | 0.03 | 0.00 | 1023.14 | 1112 | 1021.24 | 309 |
| 1727884500 | 1022.76 | -0.85 | -0.08 | 1023.74 | 1113.21 | 1022.11 | 71 |
| 1727798100 | 1023.61 | -2.31 | -0.23 | 1026 | 1026.15 | 1023.2 | 50 |
| 1727711700 | 1025.92 | -1.13 | -0.11 | 1026.77 | 1027.28 | 1025.02 | 21 |
| 1727452500 | 1027.05 | 1.1 | 0.11 | 1025.8599 | 1027.18 | 1025.8599 | 0 |
| 1727366100 | 1025.95 | -56.72 | -5.24 | 1024.42 | 1027.28 | 1024.25 | 350 |
| 1727279700 | 1082.67 | -1.15 | -0.11 | 1083.13 | 1084.51 | 1082.5 | 262 |
| 1727193300 | 1083.82 | 1.74 | 0.16 | 1083.18 | 1083.93 | 1082.49 | 47 |
| 1727106900 | 1082.08 | -0.78 | -0.07 | 1082.79 | 1083.45 | 1081.59 | 291 |
| 1726847700 | 1082.8599 | -0.16 | -0.01 | 1083.68 | 1083.73 | 1082.31 | 224 |
| 1726761300 | 1083.02 | 2.89 | 0.27 | 1081.42 | 1083.02 | 1081.1099 | 105 |
| 1726674900 | 1080.13 | -0.14 | -0.01 | 1080.8599 | 1081.27 | 1079.91 | 281 |
| 1726588500 | 1080.27 | 0.89 | 0.08 | 1080.45 | 1081.27 | 1080.18 | 350 |
| 1726502100 | 1079.38 | 0.97 | 0.09 | 1078.45 | 1079.43 | 1078.33 | 200 |
| 1726242900 | 1078.41 | -1.2 | -0.11 | 1079.95 | 1080.74 | 1077.83 | 270 |
| 1726156500 | 1079.6099 | 0.88 | 0.08 | 1080.67 | 1081.42 | 1078.84 | 176 |
| 1726070100 | 1078.73 | 0.58 | 0.05 | 1079.48 | 1080.69 | 1077.52 | 40 |
| 1725983700 | 1078.15 | -0.83 | -0.08 | 1079.41 | 1079.8699 | 1077.54 | 255 |
| 1725897300 | 1078.98 | 1.94 | 0.18 | 1078.45 | 1079.24 | 1077.91 | 345 |
| 1725638100 | 1077.04 | -1.5 | -0.14 | 1077.47 | 1079.34 | 1077.02 | 120 |
| 1725551700 | 1078.54 | 1.43 | 0.13 | 1077.03 | 1079.04 | 1077.03 | 287 |
| 1725465300 | 1077.1099 | 0.56 | 0.05 | 1075.03 | 1077.6 | 1074.94 | 480 |
| 1725378900 | 1076.55 | -1.08 | -0.10 | 1078.03 | 1078.03 | 1075.8 | 45 |
| 1725292500 | 1077.63 | 0.06 | 0.01 | 1077.88 | 1078.68 | 1077.17 | 249 |
| 1725033300 | 1077.57 | 0.54 | 0.05 | 1077.73 | 1078.23 | 1077.44 | 20 |
| 1724946900 | 1077.03 | 1.22 | 0.11 | 1076.3 | 1077.93 | 1076.28 | 200 |
| 1724860500 | 1075.81 | 0.19 | 0.02 | 1076.07 | 1159.99 | 1075.47 | 143 |
| 1724774100 | 1075.6199 | -1.19 | -0.11 | 1077.16 | 1077.29 | 1074.98 | 54 |
| 1724687700 | 1076.81 | -0.01 | -0.00 | 1077.09 | 1077.2 | 1076.54 | 75 |
| 1724428500 | 1076.82 | 1.89 | 0.18 | 1076.1 | 1076.82 | 1075.44 | 182 |
| 1724342100 | 1074.93 | 1.88 | 0.18 | 1073.43 | 1075.21 | 1072.79 | 130 |
| 1724255700 | 1073.05 | 1.12 | 0.10 | 1072.14 | 1073.22 | 1071.69 | 50 |
| 1724169300 | 1071.93 | 0.89 | 0.08 | 1071.48 | 1071.98 | 1070.08 | 50 |
| 1724082900 | 1071.04 | 2.13 | 0.20 | 1069.74 | 1071.77 | 1069.74 | 55 |
| 1723823700 | 1068.91 | 4.11 | 0.39 | 1067.18 | 1069.45 | 1066.95 | 0 |
| 1723650900 | 1064.8 | 0.36 | 0.03 | 1065.27 | 1065.35 | 1064.48 | 0 |
| 1723564500 | 1064.44 | 1.42 | 0.13 | 1063.82 | 1064.44 | 1063.04 | 0 |
| 1723478100 | 1063.02 | -0.24 | -0.02 | 1064.1199 | 1064.3699 | 1062.9 | 45 |
| 1723218900 | 1063.26 | 2.07 | 0.20 | 1061.89 | 1063.78 | 1061.71 | 425 |
| 1723132500 | 1061.19 | -1.04 | -0.10 | 1060.2 | 1062.49 | 1059.05 | 38 |
| 1723046100 | 1062.23 | 4.67 | 0.44 | 1059.29 | 1062.85 | 1058.97 | 278 |
| 1722959700 | 1057.56 | 0.94 | 0.09 | 1058.41 | 1059.3 | 1056 | 165 |
| 1722873300 | 1056.6199 | -5.94 | -0.56 | 1056 | 1059.92 | 1055.28 | 176 |
| 1722614100 | 1062.56 | -5.77 | -0.54 | 1065.98 | 1067.43 | 1062.25 | 200 |
| 1722527700 | 1068.33 | -3.7 | -0.35 | 1070.78 | 1070.92 | 1068.06 | 15 |
| 1722441300 | 1072.03 | -1.55 | -0.14 | 1073.5 | 1073.8599 | 1071.64 | 380 |
| 1722354900 | 1073.58 | 2.44 | 0.23 | 1071.5 | 1073.72 | 1071.31 | 130 |
| 1722268500 | 1071.14 | 0.07 | 0.01 | 1072.17 | 1072.67 | 1070.64 | 90 |
| 1722009300 | 1071.07 | 0.01 | 0.00 | 1071.27 | 1071.33 | 1070.34 | 68 |
| 1721922900 | 1071.06 | -0.17 | -0.02 | 1070.48 | 1071.2 | 1069.27 | 240 |
| 1721836500 | 1071.23 | 0.83 | 0.08 | 1070.21 | 1071.51 | 1069.44 | 180 |
| 1721750100 | 1070.4 | 2.2 | 0.21 | 1068.75 | 1070.41 | 1068.29 | 75 |
| 1721663700 | 1068.2 | 1.88 | 0.18 | 1067.84 | 1068.6099 | 1067.54 | 170 |
| 1721404500 | 1066.32 | -1.01 | -0.09 | 1066.8599 | 1067.33 | 1066.08 | 183 |
| 1721318100 | 1067.33 | 2.1 | 0.20 | 1066.04 | 1067.41 | 1066.04 | 155 |
| 1721231700 | 1065.23 | 0.84 | 0.08 | 1064.3 | 1065.4 | 1064.14 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
