Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09527 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 1,043.81 | 1.21 | 0.12% | 1,043.96 | 1,044.45 | 1,043.48 | 152 |
| Jan 13 2025 | 1,042.60 | 0.26 | 0.02% | 1,042.8699 | 1,042.8699 | 1,041.28 | 360 |
| Jan 10 2025 | 1,042.34 | -0.66 | -0.06% | 1,043.05 | 1,043.15 | 1,042.10 | 370 |
| Jan 09 2025 | 1,043.00 | 0.23 | 0.02% | 1,042.71 | 1,043.20 | 1,042.47 | 320 |
| Jan 08 2025 | 1,042.77 | 0.57 | 0.05% | 1,042.85 | 1,043.51 | 1,041.98 | 180 |
| Jan 07 2025 | 1,042.20 | -0.92 | -0.09% | 1,042.8699 | 1,044.30 | 1,042.04 | 365 |
| Jan 06 2025 | 1,043.1199 | 1.46 | 0.14% | 1,042.76 | 1,043.31 | 1,041.50 | 0 |
| Jan 03 2025 | 1,041.66 | -1.25 | -0.12% | 1,043.02 | 1,043.21 | 1,041.6099 | 94 |
| Jan 02 2025 | 1,042.91 | -0.11 | -0.01% | 1,043.84 | 1,044.04 | 1,041.05 | 15 |
| Dec 30 2024 | 1,043.02 | 1.11 | 0.11% | 1,041.82 | 1,043.10 | 1,041.65 | 30 |
| Dec 27 2024 | 1,041.91 | 2.11 | 0.20% | 1,041.28 | 1,042.28 | 1,041.19 | 80 |
| Dec 23 2024 | 1,039.80 | -0.19 | -0.02% | 1,040.45 | 1,040.59 | 1,039.69 | 55 |
| Dec 20 2024 | 1,039.99 | -0.48 | -0.05% | 1,039.38 | 1,040.38 | 1,038.75 | 15 |
| Dec 19 2024 | 1,040.47 | -0.93 | -0.09% | 1,040.06 | 1,041.04 | 1,039.95 | 110 |
| Dec 18 2024 | 1,041.40 | 0.51 | 0.05% | 1,040.95 | 1,041.91 | 1,040.70 | 100 |
| Dec 17 2024 | 1,040.89 | -1.79 | -0.17% | 1,042.45 | 1,042.57 | 1,040.89 | 80 |
| Dec 16 2024 | 1,042.68 | 1.68 | 0.16% | 1,041.58 | 1,042.8599 | 1,041.22 | 148 |
| Dec 13 2024 | 1,041.00 | -0.38 | -0.04% | 1,042.05 | 1,042.22 | 1,040.94 | 38 |
| Dec 12 2024 | 1,041.38 | 0.04 | 0.00% | 1,042.22 | 1,042.30 | 1,040.78 | 190 |
| Dec 11 2024 | 1,041.34 | 0.29 | 0.03% | 1,041.49 | 1,041.77 | 1,041.10 | 70 |
| Dec 10 2024 | 1,041.05 | -0.47 | -0.05% | 1,041.56 | 1,042.30 | 1,040.69 | 65 |
| Dec 09 2024 | 1,041.52 | 1.05 | 0.10% | 1,041.30 | 1,041.93 | 1,041.02 | 123 |
| Dec 06 2024 | 1,040.47 | -0.01 | 0.00% | 1,040.85 | 1,042.30 | 1,040.38 | 82 |
| Dec 05 2024 | 1,040.48 | 2.44 | 0.24% | 1,039.06 | 1,040.48 | 1,039.06 | 50 |
| Dec 04 2024 | 1,038.04 | 1.09 | 0.11% | 1,037.77 | 1,038.10 | 1,037.52 | 85 |
| Dec 03 2024 | 1,036.95 | 1.75 | 0.17% | 1,036.29 | 1,037.6099 | 1,036.29 | 125 |
| Dec 02 2024 | 1,035.20 | 0.41 | 0.04% | 1,033.91 | 1,036.04 | 1,033.53 | 0 |
| Nov 29 2024 | 1,034.79 | 1.34 | 0.13% | 1,033.05 | 1,034.92 | 1,032.60 | 30 |
| Nov 28 2024 | 1,033.45 | 2.33 | 0.23% | 1,031.89 | 1,033.54 | 1,031.89 | 0 |
| Nov 27 2024 | 1,031.1199 | -0.43 | -0.04% | 1,030.65 | 1,031.18 | 1,029.18 | 220 |
| Nov 26 2024 | 1,031.55 | -2.21 | -0.21% | 1,032.44 | 1,033.10 | 1,031.32 | 0 |
| Nov 25 2024 | 1,033.76 | -0.17 | -0.02% | 1,034.3699 | 1,034.3699 | 1,032.16 | 25 |
| Nov 22 2024 | 1,033.93 | -0.52 | -0.05% | 1,035.39 | 1,035.45 | 1,032.17 | 40 |
| Nov 21 2024 | 1,034.45 | 0.37 | 0.04% | 1,034.22 | 1,035.00 | 1,033.03 | 170 |
| Nov 20 2024 | 1,034.08 | -0.28 | -0.03% | 1,035.29 | 1,035.34 | 1,033.49 | 120 |
| Nov 19 2024 | 1,034.3599 | -0.93 | -0.09% | 1,035.50 | 1,035.50 | 1,032.83 | 60 |
| Nov 18 2024 | 1,035.29 | -0.02 | 0.00% | 1,035.89 | 1,036.26 | 1,034.51 | 74 |
| Nov 15 2024 | 1,035.31 | 0.14 | 0.01% | 1,035.01 | 1,036.19 | 1,034.92 | 53 |
| Nov 14 2024 | 1,035.17 | 2.84 | 0.28% | 1,033.92 | 1,035.6099 | 1,033.6199 | 305 |
| Nov 13 2024 | 1,032.33 | -0.80 | -0.08% | 1,033.55 | 1,033.80 | 1,031.48 | 5 |
| Nov 12 2024 | 1,033.13 | -2.01 | -0.19% | 1,034.53 | 1,034.92 | 1,033.13 | 51 |
| Nov 11 2024 | 1,035.14 | 5.36 | 0.52% | 1,031.16 | 1,035.21 | 1,030.89 | 0 |
| Nov 08 2024 | 1,029.78 | -1.30 | -0.13% | 1,030.25 | 1,031.07 | 1,029.54 | 220 |
| Nov 07 2024 | 1,031.08 | 0.78 | 0.08% | 1,031.79 | 1,032.20 | 1,030.51 | 25 |
| Nov 06 2024 | 1,030.30 | -1.41 | -0.14% | 1,032.3599 | 1,033.91 | 1,029.79 | 30 |
| Nov 05 2024 | 1,031.71 | -0.11 | -0.01% | 1,031.85 | 1,032.08 | 1,031.48 | 50 |
| Nov 04 2024 | 1,031.82 | 0.82 | 0.08% | 1,031.54 | 1,032.09 | 1,030.83 | 47 |
| Nov 01 2024 | 1,031.00 | 2.66 | 0.26% | 1,029.16 | 1,031.45 | 1,029.16 | 0 |
| Oct 31 2024 | 1,028.34 | -0.25 | -0.02% | 1,027.53 | 1,028.80 | 1,027.08 | 0 |
| Oct 30 2024 | 1,028.59 | -2.14 | -0.21% | 1,030.67 | 1,031.00 | 1,028.57 | 10 |
| Oct 29 2024 | 1,030.73 | -1.07 | -0.10% | 1,032.31 | 1,032.31 | 1,030.54 | 0 |
| Oct 28 2024 | 1,031.80 | 1.61 | 0.16% | 1,031.42 | 1,032.10 | 1,030.59 | 25 |
| Oct 25 2024 | 1,030.19 | -0.73 | -0.07% | 1,031.25 | 1,031.60 | 1,030.19 | 50 |
| Oct 24 2024 | 1,030.92 | 0.36 | 0.03% | 1,030.59 | 1,032.59 | 1,030.59 | 35 |
| Oct 23 2024 | 1,030.56 | -0.12 | -0.01% | 1,030.56 | 1,031.34 | 1,030.33 | 235 |
| Oct 22 2024 | 1,030.68 | 0.03 | 0.00% | 1,030.26 | 1,031.42 | 1,029.53 | 130 |
| Oct 21 2024 | 1,030.65 | -2.06 | -0.20% | 1,032.55 | 1,032.71 | 1,030.56 | 0 |
| Oct 18 2024 | 1,032.71 | 1.60 | 0.16% | 1,030.63 | 1,033.10 | 1,030.55 | 35 |
| Oct 17 2024 | 1,031.1099 | 2.00 | 0.19% | 1,030.1199 | 1,031.26 | 1,029.98 | 15 |
