Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I09531 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2024 | 999.72 | 1.96 | 0.20% | 1,002.52 | 1,003.54 | 996.13 | 390 |
| Oct 14 2024 | 997.76 | -0.04 | 0.00% | 997.81 | 998.90 | 997.25 | 477 |
| Oct 11 2024 | 997.80 | -0.05 | -0.01% | 997.14 | 998.61 | 997.09 | 1,027 |
| Oct 10 2024 | 997.85 | 1.16 | 0.12% | 996.77 | 998.52 | 996.66 | 691 |
| Oct 09 2024 | 996.69 | 0.00 | 0.00% | 996.65 | 1,001.67 | 996.32 | 956 |
| Oct 08 2024 | 996.69 | -2.89 | -0.29% | 998.14 | 1,003.16 | 996.26 | 1,351 |
| Oct 07 2024 | 999.58 | 1.41 | 0.14% | 998.07 | 1,003.10 | 998.00 | 971 |
| Oct 04 2024 | 998.17 | -4.71 | -0.47% | 997.51 | 1,000.09 | 997.51 | 979 |
| Oct 03 2024 | 1,002.88 | 7.26 | 0.73% | 996.55 | 1,002.88 | 996.51 | 944 |
| Oct 02 2024 | 995.62 | -4.09 | -0.41% | 994.60 | 997.67 | 994.60 | 849 |
| Oct 01 2024 | 999.71 | 2.99 | 0.30% | 995.36 | 1,000.44 | 992.90 | 1,117 |
| Sep 30 2024 | 996.72 | -1.15 | -0.12% | 998.04 | 998.04 | 992.93 | 163 |
| Sep 27 2024 | 997.87 | -0.46 | -0.05% | 993.67 | 998.31 | 992.70 | 260 |
| Sep 26 2024 | 998.33 | -39.44 | -3.80% | 994.18 | 999.21 | 993.21 | 386 |
| Sep 25 2024 | 1,037.77 | 0.16 | 0.02% | 1,035.76 | 1,040.76 | 1,035.42 | 685 |
| Sep 24 2024 | 1,037.6099 | 1.61 | 0.16% | 1,035.22 | 1,040.43 | 1,035.09 | 827 |
| Sep 23 2024 | 1,036.00 | 1.55 | 0.15% | 1,034.29 | 1,037.27 | 1,034.14 | 1,159 |
| Sep 20 2024 | 1,034.45 | -1.89 | -0.18% | 1,039.04 | 1,039.04 | 1,033.88 | 547 |
| Sep 19 2024 | 1,036.34 | 0.63 | 0.06% | 1,037.17 | 1,037.21 | 1,033.6099 | 627 |
| Sep 18 2024 | 1,035.71 | -0.11 | -0.01% | 1,038.77 | 1,038.77 | 1,032.93 | 903 |
| Sep 17 2024 | 1,035.82 | 1.38 | 0.13% | 1,033.57 | 1,035.83 | 1,033.3599 | 1,202 |
| Sep 16 2024 | 1,034.44 | -1.34 | -0.13% | 1,032.94 | 1,035.76 | 1,032.85 | 930 |
| Sep 13 2024 | 1,035.78 | 3.85 | 0.37% | 1,032.27 | 1,035.78 | 1,032.04 | 989 |
| Sep 12 2024 | 1,031.93 | -2.31 | -0.22% | 1,032.23 | 1,034.52 | 1,031.79 | 946 |
| Sep 11 2024 | 1,034.24 | 0.21 | 0.02% | 1,034.21 | 1,034.43 | 1,031.43 | 1,077 |
| Sep 10 2024 | 1,034.03 | -0.62 | -0.06% | 1,031.80 | 1,034.53 | 1,030.90 | 885 |
| Sep 09 2024 | 1,034.65 | -0.27 | -0.03% | 1,031.42 | 1,037.79 | 1,031.42 | 1,159 |
| Sep 06 2024 | 1,034.92 | 3.35 | 0.32% | 1,031.59 | 1,035.1099 | 1,031.25 | 1,249 |
| Sep 05 2024 | 1,031.57 | 0.83 | 0.08% | 1,030.67 | 1,035.52 | 1,030.67 | 1,070 |
| Sep 04 2024 | 1,030.74 | -2.06 | -0.20% | 1,031.00 | 1,035.44 | 1,030.54 | 656 |
| Sep 03 2024 | 1,032.80 | -3.11 | -0.30% | 1,031.32 | 1,036.05 | 1,030.68 | 740 |
| Sep 02 2024 | 1,035.91 | 0.23 | 0.02% | 1,030.84 | 1,036.33 | 1,030.84 | 1,355 |
| Aug 30 2024 | 1,035.68 | -0.50 | -0.05% | 1,031.59 | 1,036.65 | 1,030.89 | 212 |
| Aug 29 2024 | 1,036.18 | 4.73 | 0.46% | 1,036.08 | 1,036.67 | 1,031.04 | 277 |
| Aug 28 2024 | 1,031.45 | -3.53 | -0.34% | 1,032.1099 | 1,037.17 | 1,030.73 | 329 |
| Aug 27 2024 | 1,034.98 | 2.32 | 0.22% | 1,031.34 | 1,037.42 | 1,031.31 | 356 |
| Aug 26 2024 | 1,032.66 | -3.23 | -0.31% | 1,035.95 | 1,036.44 | 1,030.95 | 334 |
| Aug 23 2024 | 1,035.89 | 1.41 | 0.14% | 1,035.25 | 1,035.91 | 1,030.18 | 152 |
| Aug 22 2024 | 1,034.48 | 3.03 | 0.29% | 1,030.22 | 1,035.31 | 1,029.84 | 361 |
| Aug 21 2024 | 1,031.45 | -1.29 | -0.12% | 1,033.14 | 1,033.16 | 1,029.40 | 501 |
| Aug 20 2024 | 1,032.74 | 1.46 | 0.14% | 1,029.78 | 1,034.79 | 1,027.3599 | 454 |
| Aug 19 2024 | 1,031.28 | -0.29 | -0.03% | 1,034.42 | 1,034.43 | 1,029.58 | 146 |
| Aug 16 2024 | 1,031.57 | -0.04 | 0.00% | 1,034.33 | 1,034.40 | 1,029.39 | 58 |
| Aug 14 2024 | 1,031.6099 | -1.99 | -0.19% | 1,033.96 | 1,033.97 | 1,029.22 | 171 |
| Aug 13 2024 | 1,033.60 | 0.90 | 0.09% | 1,028.85 | 1,034.1099 | 1,028.83 | 527 |
| Aug 12 2024 | 1,032.70 | 0.39 | 0.04% | 1,028.04 | 1,033.05 | 1,028.04 | 271 |
| Aug 09 2024 | 1,032.31 | 4.71 | 0.46% | 1,027.64 | 1,032.63 | 1,027.55 | 370 |
| Aug 08 2024 | 1,027.60 | -2.57 | -0.25% | 1,028.10 | 1,033.10 | 1,027.23 | 481 |
| Aug 07 2024 | 1,030.17 | -0.51 | -0.05% | 1,031.70 | 1,031.70 | 1,026.45 | 620 |
| Aug 06 2024 | 1,030.68 | 2.20 | 0.21% | 1,025.83 | 1,030.82 | 1,025.54 | 579 |
| Aug 05 2024 | 1,028.48 | -1.53 | -0.15% | 1,027.41 | 1,032.45 | 1,025.66 | 763 |
| Aug 02 2024 | 1,030.01 | -0.56 | -0.05% | 1,030.80 | 1,031.63 | 1,026.63 | 799 |
| Aug 01 2024 | 1,030.57 | 5.07 | 0.49% | 1,025.75 | 1,032.50 | 1,025.58 | 824 |
| Jul 31 2024 | 1,025.50 | -0.95 | -0.09% | 1,024.45 | 1,025.60 | 1,024.13 | 374 |
| Jul 30 2024 | 1,026.45 | 0.70 | 0.07% | 1,029.27 | 1,029.27 | 1,024.01 | 407 |
| Jul 29 2024 | 1,025.75 | 0.99 | 0.10% | 1,024.25 | 1,029.31 | 1,024.19 | 278 |
| Jul 26 2024 | 1,024.76 | 0.53 | 0.05% | 1,024.65 | 1,025.20 | 1,024.38 | 590 |
| Jul 25 2024 | 1,024.23 | -1.34 | -0.13% | 1,024.76 | 1,029.48 | 1,024.22 | 553 |
| Jul 24 2024 | 1,025.57 | 1.08 | 0.11% | 1,023.81 | 1,025.6099 | 1,023.76 | 524 |
| Jul 23 2024 | 1,024.49 | 0.17 | 0.02% | 1,023.96 | 1,028.96 | 1,023.78 | 734 |
| Jul 22 2024 | 1,024.32 | -0.60 | -0.06% | 1,024.21 | 1,029.22 | 1,023.65 | 717 |
| Jul 19 2024 | 1,024.92 | -0.05 | 0.00% | 1,024.41 | 1,029.40 | 1,024.29 | 686 |
| Jul 18 2024 | 1,024.97 | -0.42 | -0.04% | 1,024.19 | 1,029.19 | 1,024.19 | 1,132 |
