I09533 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 103.70 | 0.05 | 0.05% | 103.66 | 103.71 | 103.66 | 0 |
Oct 17 2024 | 103.65 | 0.06 | 0.06% | 103.64 | 103.67 | 103.58 | 0 |
Oct 16 2024 | 103.59 | 0.02 | 0.02% | 103.60 | 103.61 | 103.55 | 0 |
Oct 15 2024 | 103.57 | 0.08 | 0.08% | 103.53 | 103.63 | 103.53 | 0 |
Oct 14 2024 | 103.49 | 0.11 | 0.11% | 103.42 | 103.53 | 103.42 | 0 |
Oct 11 2024 | 103.38 | 0.05 | 0.05% | 103.34 | 103.39 | 103.32 | 0 |
Oct 10 2024 | 103.33 | -0.50 | -0.48% | 103.33 | 103.35 | 103.27 | 0 |
Oct 09 2024 | 103.83 | -0.09 | -0.09% | 103.88 | 103.97 | 103.79 | 0 |
Oct 08 2024 | 103.92 | -0.05 | -0.05% | 103.88 | 103.94 | 103.88 | 0 |
Oct 07 2024 | 103.97 | 0.00 | 0.00% | 104.03 | 104.03 | 103.97 | 0 |
Oct 04 2024 | 103.97 | -0.06 | -0.06% | 104.06 | 104.06 | 103.97 | 0 |
Oct 03 2024 | 104.03 | 0.05 | 0.05% | 104.01 | 104.03 | 103.97 | 0 |
Oct 02 2024 | 103.98 | 0.04 | 0.04% | 104.02 | 104.04 | 103.97 | 0 |
Oct 01 2024 | 103.94 | 0.08 | 0.08% | 103.96 | 104.07 | 103.94 | 0 |
Sep 30 2024 | 103.86 | -0.01 | -0.01% | 103.88 | 103.94 | 103.85 | 0 |
Sep 27 2024 | 103.87 | 0.13 | 0.13% | 103.76 | 103.91 | 103.75 | 0 |
Sep 26 2024 | 103.74 | 0.06 | 0.06% | 103.74 | 103.79 | 103.74 | 0 |
Sep 25 2024 | 103.68 | -0.01 | -0.01% | 103.68 | 103.70 | 103.67 | 0 |
Sep 24 2024 | 103.69 | 0.18 | 0.17% | 103.45 | 103.70 | 103.44 | 0 |
Sep 23 2024 | 103.51 | 0.18 | 0.17% | 103.46 | 103.55 | 103.42 | 0 |
Sep 20 2024 | 103.33 | -0.03 | -0.03% | 103.35 | 103.44 | 103.33 | 0 |
Sep 19 2024 | 103.36 | 0.22 | 0.21% | 103.30 | 103.40 | 103.30 | 0 |
Sep 18 2024 | 103.14 | -0.04 | -0.04% | 103.20 | 103.24 | 103.14 | 0 |
Sep 17 2024 | 103.18 | 0.09 | 0.09% | 103.12 | 103.22 | 103.11 | 0 |
Sep 16 2024 | 103.09 | 0.11 | 0.11% | 103.03 | 103.09 | 103.01 | 0 |
Sep 13 2024 | 102.98 | 0.25 | 0.24% | 102.90 | 103.05 | 102.87 | 0 |
Sep 12 2024 | 102.73 | 0.38 | 0.37% | 102.70 | 102.78 | 102.65 | 0 |
Sep 11 2024 | 102.35 | -0.60 | -0.58% | 102.35 | 102.49 | 102.31 | 0 |
Sep 10 2024 | 102.95 | 0.13 | 0.13% | 102.89 | 103.00 | 102.81 | 0 |
Sep 09 2024 | 102.82 | -0.25 | -0.24% | 103.11 | 103.19 | 102.82 | 0 |
Sep 06 2024 | 103.07 | -0.25 | -0.24% | 103.34 | 103.41 | 103.07 | 0 |
Sep 05 2024 | 103.32 | 0.05 | 0.05% | 103.28 | 103.47 | 103.23 | 0 |
Sep 04 2024 | 103.27 | -0.03 | -0.03% | 103.17 | 103.35 | 103.17 | 0 |
Sep 03 2024 | 103.30 | -0.17 | -0.16% | 103.49 | 103.53 | 103.29 | 0 |
Sep 02 2024 | 103.47 | 0.06 | 0.06% | 103.51 | 103.51 | 103.47 | 0 |
Aug 30 2024 | 103.41 | -0.14 | -0.14% | 103.47 | 103.47 | 103.40 | 0 |
Aug 29 2024 | 103.55 | 0.21 | 0.20% | 103.43 | 103.58 | 103.42 | 0 |
Aug 28 2024 | 103.34 | -0.15 | -0.14% | 103.45 | 103.47 | 103.32 | 0 |
Aug 27 2024 | 103.49 | 0.04 | 0.04% | 103.48 | 103.51 | 103.44 | 0 |
Aug 26 2024 | 103.45 | 0.05 | 0.05% | 103.43 | 103.51 | 103.40 | 0 |
Aug 23 2024 | 103.40 | -0.15 | -0.14% | 103.52 | 103.55 | 103.35 | 0 |
Aug 22 2024 | 103.55 | -0.01 | -0.01% | 103.57 | 103.62 | 103.55 | 0 |
Aug 21 2024 | 103.56 | 0.00 | 0.00% | 103.59 | 103.60 | 103.49 | 0 |
Aug 20 2024 | 103.56 | -0.39 | -0.38% | 104.06 | 104.08 | 103.53 | 0 |
Aug 19 2024 | 103.95 | 0.73 | 0.71% | 103.25 | 103.96 | 103.23 | 0 |
Aug 16 2024 | 103.22 | 0.37 | 0.36% | 103.13 | 103.31 | 103.02 | 0 |
Aug 14 2024 | 102.85 | -0.35 | -0.34% | 103.21 | 103.21 | 102.82 | 0 |
Aug 13 2024 | 103.20 | 0.16 | 0.16% | 103.10 | 103.23 | 103.10 | 0 |
Aug 12 2024 | 103.04 | 0.18 | 0.17% | 103.20 | 103.20 | 103.02 | 0 |
Aug 09 2024 | 102.86 | -0.69 | -0.67% | 103.01 | 103.08 | 102.79 | 0 |
Aug 08 2024 | 103.55 | 0.13 | 0.13% | 103.36 | 103.55 | 103.28 | 0 |
Aug 07 2024 | 103.42 | 0.11 | 0.11% | 103.33 | 103.53 | 103.30 | 0 |
Aug 06 2024 | 103.31 | -0.78 | -0.75% | 103.97 | 103.97 | 103.18 | 0 |
Aug 05 2024 | 104.09 | -0.09 | -0.09% | 103.62 | 104.13 | 103.62 | 0 |
Aug 02 2024 | 104.18 | -0.09 | -0.09% | 104.13 | 104.26 | 104.08 | 0 |
Aug 01 2024 | 104.27 | 0.06 | 0.06% | 104.28 | 104.34 | 104.19 | 0 |
Jul 31 2024 | 104.21 | 0.28 | 0.27% | 104.00 | 104.23 | 103.99 | 0 |
Jul 30 2024 | 103.93 | 0.11 | 0.11% | 103.86 | 103.96 | 103.86 | 0 |
Jul 29 2024 | 103.82 | 0.15 | 0.14% | 103.84 | 103.89 | 103.80 | 0 |
Jul 26 2024 | 103.67 | -0.25 | -0.24% | 103.76 | 103.79 | 103.56 | 0 |
Jul 25 2024 | 103.92 | 0.00 | 0.00% | 103.91 | 103.97 | 103.74 | 0 |
Jul 24 2024 | 103.92 | -0.24 | -0.23% | 104.02 | 104.06 | 103.83 | 0 |
Jul 23 2024 | 104.16 | 0.10 | 0.10% | 104.11 | 104.17 | 104.10 | 0 |
Jul 22 2024 | 104.06 | 0.05 | 0.05% | 104.03 | 104.10 | 104.02 | 0 |
Jul 19 2024 | 104.01 | 0.03 | 0.03% | 104.00 | 104.03 | 103.93 | 0 |