We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 84.89 | -0.53 | -0.62 | 85.49 | 85.63 | 84.54 | 0 |
| 1723218900 | 85.42 | -0.34 | -0.40 | 85.05 | 86.39 | 85.05 | 20 |
| 1723132500 | 85.76 | -0.21 | -0.24 | 85.95 | 86 | 85.35 | 20 |
| 1723046100 | 85.97 | -0.22 | -0.26 | 86.14 | 86.58 | 85.95 | 0 |
| 1722959700 | 86.19 | 0.01 | 0.01 | 86.63 | 86.63 | 85.35 | 20 |
| 1722873300 | 86.18 | -1 | -1.15 | 85.13 | 86.37 | 84.31 | 55 |
| 1722614100 | 87.18 | 0.51 | 0.59 | 86.73 | 87.18 | 86.04 | 50 |
| 1722527700 | 86.67 | -1.9 | -2.15 | 88 | 88 | 86.4 | 125 |
| 1722441300 | 88.57 | 0.94 | 1.07 | 87.96 | 88.73 | 87.83 | 20 |
| 1722354900 | 87.63 | -0.12 | -0.14 | 87.69 | 87.98 | 87.05 | 260 |
| 1722268500 | 87.75 | -0.68 | -0.77 | 88.45 | 88.45 | 87.56 | 0 |
| 1722009300 | 88.43 | 0.35 | 0.40 | 88.04 | 89.08 | 87.99 | 22 |
| 1721922900 | 88.08 | 2.46 | 2.87 | 85.04 | 88.46 | 84.61 | 120 |
| 1721836500 | 85.62 | 0.12 | 0.14 | 86.03 | 86.9 | 85.62 | 130 |
| 1721750100 | 85.5 | -0.74 | -0.86 | 85.74 | 85.98 | 85.19 | 30 |
| 1721663700 | 86.24 | 0.45 | 0.52 | 85.42 | 86.73 | 85.02 | 0 |
| 1721404500 | 85.79 | -1.21 | -1.39 | 86.4 | 86.4 | 85.44 | 0 |
| 1721318100 | 87 | 0.64 | 0.74 | 86.23 | 87.6 | 85.94 | 40 |
| 1721231700 | 86.36 | 2.04 | 2.42 | 84.71 | 86.5 | 84.71 | 20 |
| 1721145300 | 84.32 | -0.33 | -0.39 | 84.51 | 84.78 | 83.55 | 0 |
| 1721058900 | 84.65 | -0.18 | -0.21 | 84.6 | 85.19 | 84.52 | 0 |
| 1720799700 | 84.83 | -0.85 | -0.99 | 84.65 | 85.43 | 84.44 | 50 |
| 1720713300 | 85.68 | -1.26 | -1.45 | 86.74 | 87.05 | 85.37 | 45 |
| 1720626900 | 86.94 | -0.2 | -0.23 | 87.16 | 88.2 | 86.81 | 190 |
| 1720540500 | 87.14 | -1.11 | -1.26 | 88.22 | 89.02 | 86.79 | 45 |
| 1720454100 | 88.25 | 1.08 | 1.24 | 87.26 | 89.01 | 87.13 | 20 |
| 1720194900 | 87.17 | 0.6 | 0.69 | 87.08 | 88.12 | 87.03 | 40 |
| 1720108500 | 86.57 | -1.35 | -1.54 | 86.72 | 87.39 | 86.14 | 160 |
| 1720022100 | 87.92 | 1.97 | 2.29 | 86.13 | 87.93 | 86.13 | 113 |
| 1719935700 | 85.95 | -0.03 | -0.03 | 84.76 | 86.5 | 84.56 | 240 |
| 1719849300 | 85.98 | -0.47 | -0.54 | 86.75 | 87.42 | 84.22 | 200 |
| 1719590100 | 86.45 | -1.93 | -2.18 | 85.57 | 86.54 | 85.08 | 161 |
| 1719503700 | 88.38 | -1.3 | -1.45 | 89.65 | 89.79 | 88.38 | 40 |
| 1719417300 | 89.68 | -2.14 | -2.33 | 91.66 | 91.66 | 89.59 | 70 |
| 1719330900 | 91.82 | -0.75 | -0.81 | 91.89 | 91.89 | 91.5 | 5 |
| 1719244500 | 92.57 | 0.64 | 0.70 | 92.31 | 92.73 | 92.2 | 110 |
| 1718985300 | 91.93 | -0.72 | -0.78 | 92.08 | 92.24 | 91.86 | 0 |
| 1718898900 | 92.65 | -0.28 | -0.30 | 92.8 | 93.21 | 92.49 | 30 |
| 1718812500 | 92.93 | -0.59 | -0.63 | 93.05 | 93.45 | 92.88 | 100 |
| 1718726100 | 93.52 | 1.55 | 1.69 | 93.04 | 93.68 | 92.67 | 0 |
| 1718639700 | 91.97 | -0.99 | -1.06 | 92.72 | 93.23 | 91.62 | 60 |
| 1718380500 | 92.96 | -0.85 | -0.91 | 93.58 | 93.58 | 92.41 | 50 |
| 1718294100 | 93.81 | -1.13 | -1.19 | 94.5 | 94.51 | 93.7 | 200 |
| 1718207700 | 94.94 | 1.05 | 1.12 | 94.12 | 95.26 | 94.12 | 0 |
| 1718121300 | 93.89 | -1.32 | -1.39 | 94.58 | 94.76 | 93.87 | 0 |
| 1718034900 | 95.21 | -0.34 | -0.36 | 95.36 | 95.51 | 94.95 | 50 |
| 1717775700 | 95.55 | -0.83 | -0.86 | 96.41 | 96.87 | 95.51 | 181 |
| 1717689300 | 96.38 | 0.02 | 0.02 | 96.6 | 96.69 | 96.28 | 40 |
| 1717602900 | 96.36 | -0.13 | -0.13 | 96.77 | 96.77 | 95.86 | 370 |
| 1717516500 | 96.49 | -0.54 | -0.56 | 96.63 | 96.65 | 96.29 | 90 |
| 1717430100 | 97.03 | 1.64 | 1.72 | 96.08 | 97.09 | 95.71 | 99 |
| 1717170900 | 95.39 | 0.77 | 0.81 | 95 | 95.62 | 94.57 | 0 |
| 1717084500 | 94.62 | -0.1 | -0.11 | 94.76 | 95.02 | 94.25 | 0 |
| 1716998100 | 94.72 | -1.22 | -1.27 | 95.21 | 95.3 | 94.63 | 0 |
| 1716911700 | 95.94 | 0.55 | 0.58 | 95.71 | 96.61 | 95.63 | 1 |
| 1716825300 | 95.39 | 0.49 | 0.52 | 94.74 | 95.4 | 94.74 | 150 |
| 1716566100 | 94.9 | -0.4 | -0.42 | 94.69 | 94.9 | 94.45 | 0 |
| 1716479700 | 95.3 | -0.55 | -0.57 | 95.39 | 95.5 | 95.11 | 50 |
| 1716393300 | 95.85 | 0.05 | 0.05 | 95.46 | 95.86 | 95.1 | 0 |
| 1716306900 | 95.8 | 0.05 | 0.05 | 95.36 | 95.97 | 95.36 | 0 |
| 1716220500 | 95.75 | 0.19 | 0.20 | 95.38 | 95.92 | 95.3 | 0 |
| 1715961300 | 95.56 | -0.48 | -0.50 | 95.94 | 96.02 | 95.39 | 0 |
| 1715874900 | 96.04 | -0.64 | -0.66 | 96.04 | 96.25 | 95.61 | 0 |
| 1715788500 | 96.68 | -0.5 | -0.51 | 97.04 | 97.04 | 96.68 | 0 |
| 1715702100 | 97.18 | 1.31 | 1.37 | 96.81 | 97.34 | 96.31 | 65 |
| 1715615700 | 95.87 | 0.9 | 0.95 | 95.32 | 95.91 | 95.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
