Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09537 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 89.46 | 0.11 | 0.12% | 89.45 | 90.07 | 89.31 | 100 |
| Dec 12 2024 | 89.35 | 1.85 | 2.11% | 88.30 | 89.64 | 88.16 | 0 |
| Dec 11 2024 | 87.50 | -1.10 | -1.24% | 87.91 | 88.23 | 87.34 | 25 |
| Dec 10 2024 | 88.60 | 0.69 | 0.78% | 87.77 | 89.23 | 87.77 | 170 |
| Dec 09 2024 | 87.91 | -0.30 | -0.34% | 87.91 | 87.97 | 87.35 | 0 |
| Dec 06 2024 | 88.21 | 0.44 | 0.50% | 88.17 | 89.42 | 88.04 | 170 |
| Dec 05 2024 | 87.77 | 2.65 | 3.11% | 85.70 | 88.00 | 85.70 | 60 |
| Dec 04 2024 | 85.12 | 0.03 | 0.04% | 85.24 | 86.13 | 85.07 | 0 |
| Dec 03 2024 | 85.09 | -0.23 | -0.27% | 85.56 | 85.86 | 84.87 | 0 |
| Dec 02 2024 | 85.32 | -0.74 | -0.86% | 85.71 | 86.08 | 84.94 | 0 |
| Nov 29 2024 | 86.06 | -0.13 | -0.15% | 86.54 | 86.54 | 85.77 | 10 |
| Nov 28 2024 | 86.19 | 1.40 | 1.65% | 85.52 | 86.62 | 85.52 | 0 |
| Nov 27 2024 | 84.79 | -1.81 | -2.09% | 86.26 | 86.26 | 84.79 | 40 |
| Nov 26 2024 | 86.60 | -1.18 | -1.34% | 86.86 | 87.30 | 86.29 | 50 |
| Nov 25 2024 | 87.78 | 2.37 | 2.77% | 86.39 | 87.78 | 86.08 | 0 |
| Nov 22 2024 | 85.41 | -0.68 | -0.79% | 85.81 | 86.26 | 85.15 | 200 |
| Nov 21 2024 | 86.09 | 1.64 | 1.94% | 84.35 | 86.34 | 83.08 | 70 |
| Nov 20 2024 | 84.45 | -1.29 | -1.50% | 85.82 | 85.96 | 84.32 | 0 |
| Nov 19 2024 | 85.74 | -0.45 | -0.52% | 86.41 | 86.41 | 84.12 | 80 |
| Nov 18 2024 | 86.19 | -0.77 | -0.89% | 86.93 | 87.18 | 86.17 | 0 |
| Nov 15 2024 | 86.96 | 0.13 | 0.15% | 86.69 | 87.98 | 86.60 | 100 |
| Nov 14 2024 | 86.83 | 1.23 | 1.44% | 85.77 | 86.88 | 85.49 | 20 |
| Nov 13 2024 | 85.60 | 0.16 | 0.19% | 85.36 | 86.24 | 85.36 | 0 |
| Nov 12 2024 | 85.44 | -1.84 | -2.11% | 86.52 | 86.86 | 85.44 | 60 |
| Nov 11 2024 | 87.28 | -0.32 | -0.37% | 87.32 | 87.62 | 86.66 | 0 |
| Nov 08 2024 | 87.60 | -1.12 | -1.26% | 88.55 | 88.56 | 86.36 | 70 |
| Nov 07 2024 | 88.72 | -3.74 | -4.04% | 89.27 | 89.53 | 87.82 | 20 |
| Nov 06 2024 | 92.46 | 0.45 | 0.49% | 92.63 | 93.24 | 92.25 | 0 |
| Nov 05 2024 | 92.01 | -0.43 | -0.47% | 91.60 | 92.22 | 91.60 | 0 |
| Nov 04 2024 | 92.44 | 0.31 | 0.34% | 92.15 | 93.02 | 91.72 | 200 |
| Nov 01 2024 | 92.13 | -0.54 | -0.58% | 92.38 | 92.38 | 91.29 | 0 |
| Oct 31 2024 | 92.67 | -0.47 | -0.50% | 93.28 | 93.40 | 92.67 | 0 |
| Oct 30 2024 | 93.14 | -0.33 | -0.35% | 93.50 | 93.75 | 93.09 | 0 |
| Oct 29 2024 | 93.47 | -0.64 | -0.68% | 93.85 | 94.00 | 93.07 | 470 |
| Oct 28 2024 | 94.11 | 1.10 | 1.18% | 94.37 | 94.75 | 93.71 | 0 |
| Oct 25 2024 | 93.01 | 0.30 | 0.32% | 92.61 | 93.18 | 92.45 | 0 |
| Oct 24 2024 | 92.71 | 1.01 | 1.10% | 92.50 | 93.15 | 92.50 | 0 |
| Oct 23 2024 | 91.70 | -0.39 | -0.42% | 91.71 | 91.76 | 91.39 | 0 |
| Oct 22 2024 | 92.09 | 0.00 | 0.00% | 92.13 | 92.92 | 92.03 | 100 |
| Oct 21 2024 | 92.09 | -0.45 | -0.49% | 92.63 | 92.80 | 92.00 | 0 |
| Oct 18 2024 | 92.54 | 0.00 | 0.00% | 92.42 | 92.59 | 91.95 | 40 |
| Oct 17 2024 | 92.54 | 1.37 | 1.50% | 91.67 | 92.62 | 91.58 | 0 |
| Oct 16 2024 | 91.17 | -0.08 | -0.09% | 90.50 | 91.18 | 90.13 | 25 |
| Oct 15 2024 | 91.25 | 2.00 | 2.24% | 90.55 | 91.43 | 90.55 | 0 |
| Oct 14 2024 | 89.25 | -0.41 | -0.46% | 89.25 | 89.70 | 88.72 | 0 |
| Oct 11 2024 | 89.66 | -0.54 | -0.60% | 90.41 | 90.41 | 89.10 | 0 |
| Oct 10 2024 | 90.20 | -0.53 | -0.58% | 90.64 | 90.66 | 90.11 | 0 |
| Oct 09 2024 | 90.73 | 0.89 | 0.99% | 90.05 | 90.73 | 89.86 | 150 |
| Oct 08 2024 | 89.84 | 0.82 | 0.92% | 88.98 | 89.84 | 88.91 | 0 |
| Oct 07 2024 | 89.02 | -0.45 | -0.50% | 89.72 | 89.94 | 88.98 | 110 |
| Oct 04 2024 | 89.47 | 1.59 | 1.81% | 88.11 | 89.64 | 88.11 | 20 |
| Oct 03 2024 | 87.88 | -1.17 | -1.31% | 89.55 | 90.36 | 87.61 | 45 |
| Oct 02 2024 | 89.05 | -1.88 | -2.07% | 90.23 | 90.23 | 89.05 | 100 |
| Oct 01 2024 | 90.93 | -2.41 | -2.58% | 93.39 | 93.69 | 90.83 | 20 |
| Sep 30 2024 | 93.34 | -0.94 | -1.00% | 93.93 | 93.96 | 93.24 | 0 |
| Sep 27 2024 | 94.28 | 0.50 | 0.53% | 94.50 | 94.81 | 94.04 | 20 |
| Sep 26 2024 | 93.78 | 0.75 | 0.81% | 93.45 | 94.28 | 93.44 | 70 |
| Sep 25 2024 | 93.03 | 2.22 | 2.44% | 92.57 | 93.49 | 92.57 | 390 |
| Sep 24 2024 | 90.81 | 0.42 | 0.46% | 91.36 | 91.53 | 90.81 | 0 |
| Sep 23 2024 | 90.39 | -2.07 | -2.24% | 92.24 | 92.24 | 90.36 | 0 |
| Sep 20 2024 | 92.46 | -0.07 | -0.08% | 92.58 | 92.70 | 92.32 | 0 |
| Sep 19 2024 | 92.53 | 0.98 | 1.07% | 92.40 | 93.09 | 92.26 | 0 |
| Sep 18 2024 | 91.55 | 0.46 | 0.50% | 91.08 | 91.79 | 90.97 | 30 |
| Sep 17 2024 | 91.09 | 1.71 | 1.91% | 89.71 | 91.69 | 89.71 | 0 |
| Sep 16 2024 | 89.38 | -0.52 | -0.58% | 89.56 | 90.13 | 89.32 | 120 |
