We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 81.91 | 0.69 | 0.85 | 81.24 | 83.82 | 81.24 | 0 |
| 1734368100 | 81.22 | -0.85 | -1.04 | 82.96 | 82.96 | 80.03 | 0 |
| 1734108900 | 82.07 | 0.25 | 0.31 | 82.03 | 83.18 | 81.66 | 0 |
| 1734022500 | 81.82 | 4.54 | 5.87 | 79.12 | 82.98 | 78.8 | 0 |
| 1733936100 | 77.28 | -1.28 | -1.63 | 78.34 | 79.14 | 76.93 | 0 |
| 1733849700 | 78.56 | 2.02 | 2.64 | 76.57 | 79.59 | 76.57 | 100 |
| 1733763300 | 76.54 | -1.35 | -1.73 | 76.95 | 76.95 | 75.59 | 0 |
| 1733504100 | 77.89 | 1 | 1.30 | 77.82 | 80.39 | 77.51 | 0 |
| 1733417700 | 76.89 | 5.91 | 8.33 | 72.12 | 77.47 | 72.12 | 0 |
| 1733331300 | 70.98 | -0.25 | -0.35 | 71.28 | 73.21 | 70.86 | 0 |
| 1733244900 | 71.23 | -0.4 | -0.56 | 72.07 | 72.72 | 70.6 | 0 |
| 1733158500 | 71.63 | -1.9 | -2.58 | 72.31 | 73.15 | 70.66 | 0 |
| 1732899300 | 73.53 | -0.29 | -0.39 | 74.52 | 74.52 | 72.78 | 0 |
| 1732812900 | 73.82 | 2.9 | 4.09 | 72.39 | 74.82 | 72.39 | 0 |
| 1732726500 | 70.92 | -4.1 | -5.47 | 73.14 | 73.18 | 70.92 | 0 |
| 1732640100 | 75.02 | -2.82 | -3.62 | 75.61 | 76.24 | 74.34 | 0 |
| 1732553700 | 77.84 | 5.3 | 7.31 | 74.21 | 77.84 | 73.81 | 0 |
| 1732294500 | 72.54 | -1.28 | -1.73 | 73.51 | 74.17 | 72.03 | 40 |
| 1732208100 | 73.82 | 1.28 | 1.76 | 72.18 | 74.76 | 69.72 | 0 |
| 1732121700 | 72.54 | -2.72 | -3.61 | 75.4 | 75.72 | 72.28 | 80 |
| 1732035300 | 75.26 | -1.11 | -1.45 | 76.77 | 76.77 | 72.58 | 40 |
| 1731948900 | 76.37 | -1.75 | -2.24 | 77.86 | 78.26 | 76.23 | 0 |
| 1731689700 | 78.12 | 0.24 | 0.31 | 77.36 | 79.6 | 77.15 | 50 |
| 1731603300 | 77.88 | 2.58 | 3.43 | 75.46 | 77.97 | 75.06 | 80 |
| 1731516900 | 75.3 | 0.18 | 0.24 | 74.9 | 76.61 | 74.9 | 0 |
| 1731430500 | 75.12 | -3.99 | -5.04 | 77.42 | 77.52 | 74.91 | 0 |
| 1731344100 | 79.11 | 0.51 | 0.65 | 78.99 | 79.83 | 77.75 | 0 |
| 1731084900 | 78.6 | -2.55 | -3.14 | 80.69 | 80.73 | 75.97 | 0 |
| 1730998500 | 81.15 | -8.52 | -9.50 | 80.94 | 81.35 | 79.18 | 20 |
| 1730912100 | 89.67 | 0.83 | 0.93 | 90.06 | 91.05 | 89.26 | 0 |
| 1730825700 | 88.84 | -0.68 | -0.76 | 88.01 | 89.07 | 88.01 | 0 |
| 1730739300 | 89.52 | 0.39 | 0.44 | 89.14 | 89.91 | 88.28 | 0 |
| 1730480100 | 89.13 | -1.1 | -1.22 | 89.64 | 89.64 | 87.36 | 100 |
| 1730393700 | 90.23 | -1.21 | -1.32 | 91.55 | 91.67 | 90.23 | 1000 |
| 1730307300 | 91.44 | -0.37 | -0.40 | 91.82 | 92.08 | 91.23 | 0 |
| 1730220900 | 91.81 | -0.7 | -0.76 | 91.92 | 92.45 | 91.66 | 0 |
| 1730134500 | 92.51 | 2.27 | 2.52 | 93.11 | 93.88 | 91.6 | 0 |
| 1729871700 | 90.24 | 0.39 | 0.43 | 89.65 | 90.58 | 89.33 | 0 |
| 1729785300 | 89.85 | 1.45 | 1.64 | 89.46 | 90.54 | 89.46 | 20 |
| 1729698900 | 88.4 | -0.34 | -0.38 | 88.48 | 88.57 | 87.78 | 0 |
| 1729612500 | 88.74 | -0.01 | -0.01 | 88.81 | 89.65 | 88.66 | 0 |
| 1729526100 | 88.75 | -0.94 | -1.05 | 89.82 | 90.17 | 88.6 | 0 |
| 1729266900 | 89.69 | -0.85 | -0.94 | 90 | 90.57 | 89.14 | 50 |
| 1729180500 | 90.54 | 2.82 | 3.21 | 88.55 | 90.54 | 88.33 | 0 |
| 1729094100 | 87.72 | -0.08 | -0.09 | 86.27 | 87.75 | 85.5 | 0 |
| 1729007700 | 87.8 | 4.07 | 4.86 | 86.44 | 88.17 | 86.44 | 0 |
| 1728921300 | 83.73 | -1.02 | -1.20 | 83.8 | 84.72 | 82.71 | 0 |
| 1728662100 | 84.75 | -1.11 | -1.29 | 86.25 | 86.25 | 83.64 | 0 |
| 1728575700 | 85.86 | 0.16 | 0.19 | 86.72 | 86.77 | 85.68 | 0 |
| 1728489300 | 85.7 | 1.74 | 2.07 | 84.33 | 85.7 | 84.15 | 40 |
| 1728402900 | 83.96 | 1.43 | 1.73 | 82.35 | 83.96 | 82.15 | 0 |
| 1728316500 | 82.53 | -1.03 | -1.23 | 84.06 | 84.61 | 82.44 | 0 |
| 1728057300 | 83.56 | 3.38 | 4.22 | 80.63 | 83.89 | 80.63 | 0 |
| 1727970900 | 80.18 | -0.89 | -1.10 | 82.15 | 83.92 | 80 | 40 |
| 1727884500 | 81.07 | -3.95 | -4.65 | 83.69 | 83.69 | 81.07 | 60 |
| 1727798100 | 85.02 | -5.31 | -5.88 | 90.43 | 91.03 | 85.02 | 100 |
| 1727711700 | 90.33 | -1.95 | -2.11 | 91.51 | 91.58 | 90.15 | 2000 |
| 1727452500 | 92.28 | 0.95 | 1.04 | 92.75 | 93.29 | 91.96 | 0 |
| 1727366100 | 91.33 | 1.23 | 1.37 | 90.7 | 92.37 | 90.7 | 2000 |
| 1727279700 | 90.1 | 4.81 | 5.64 | 90.6 | 90.87 | 89.78 | 0 |
| 1727193300 | 85.29 | 0.74 | 0.88 | 86.67 | 86.91 | 85.29 | 0 |
| 1727106900 | 84.55 | -4.47 | -5.02 | 88.46 | 88.46 | 84.5 | 0 |
| 1726847700 | 89.02 | -0.05 | -0.06 | 89.2 | 89.43 | 88.56 | 30 |
| 1726761300 | 89.07 | 2.03 | 2.33 | 88.81 | 90.19 | 88.51 | 50 |
| 1726674900 | 87.04 | 0.88 | 1.02 | 86.1 | 87.09 | 85.86 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
