Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561581 20250915 10.116 (I09542)
IT0005561581 20250915 10.116 (I09542) Historical

I09542 IT0005561581 20250915 10.116

105.09

0.01 (0.01%)

Jul 12 2024 - Closed

Delayed by 15 minutes

I09542 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	105.09	0.01	0.01%	105.09	105.12	105.06	0
Jul 11 2024	105.08	-0.89	-0.84%	105.23	105.27	105.02	0
Jul 10 2024	105.97	0.07	0.07%	105.92	105.98	105.90	0
Jul 09 2024	105.90	-0.06	-0.06%	105.92	105.95	105.83	0
Jul 08 2024	105.96	0.00	0.00%	105.95	106.02	105.93	0
Jul 05 2024	105.96	-0.02	-0.02%	106.01	106.02	105.93	0
Jul 04 2024	105.98	0.03	0.03%	106.02	106.02	105.97	0
Jul 03 2024	105.95	0.29	0.27%	105.83	105.95	105.83	0
Jul 02 2024	105.66	-0.05	-0.05%	105.68	105.75	105.60	0
Jul 01 2024	105.71	0.27	0.26%	105.71	105.72	105.60	0
Jun 28 2024	105.44	0.05	0.05%	105.48	105.56	105.43	0
Jun 27 2024	105.39	0.08	0.08%	105.37	105.44	105.36	0
Jun 26 2024	105.31	-0.07	-0.07%	105.30	105.36	105.28	0
Jun 25 2024	105.38	-0.05	-0.05%	105.39	105.40	105.26	0
Jun 24 2024	105.43	0.27	0.26%	105.21	105.43	105.19	0
Jun 21 2024	105.16	-0.04	-0.04%	105.23	105.24	105.10	0
Jun 20 2024	105.20	0.04	0.04%	105.20	105.21	105.15	0
Jun 19 2024	105.16	0.05	0.05%	105.12	105.18	105.08	0
Jun 18 2024	105.11	0.07	0.07%	105.16	105.19	105.08	0
Jun 17 2024	105.04	-0.05	-0.05%	105.22	105.24	105.01	0
Jun 14 2024	105.09	-0.01	-0.01%	105.09	105.13	104.86	0
Jun 13 2024	105.10	-0.19	-0.18%	105.20	105.23	105.08	0
Jun 12 2024	105.29	0.17	0.16%	105.20	105.32	105.19	0
Jun 11 2024	105.12	-0.89	-0.84%	105.31	105.32	105.05	0
Jun 10 2024	106.01	0.00	0.00%	105.95	106.01	105.93	0
Jun 07 2024	106.01	-0.02	-0.02%	106.05	106.07	105.97	0
Jun 06 2024	106.03	0.11	0.10%	105.95	106.08	105.94	0
Jun 05 2024	105.92	0.02	0.02%	105.87	105.96	105.81	0
Jun 04 2024	105.90	-0.08	-0.08%	106.00	106.02	105.46	8
Jun 03 2024	105.98	0.14	0.13%	106.00	106.03	105.93	0
May 31 2024	105.84	-0.12	-0.11%	105.80	105.85	105.73	0
May 30 2024	105.96	0.13	0.12%	105.85	105.96	105.85	0
May 29 2024	105.83	-0.20	-0.19%	105.98	105.99	105.80	0
May 28 2024	106.03	0.03	0.03%	106.03	106.06	106.00	0
May 27 2024	106.00	0.06	0.06%	105.96	106.01	105.91	0
May 24 2024	105.94	0.12	0.11%	105.72	105.95	105.71	0
May 23 2024	105.82	-0.02	-0.02%	105.89	105.91	105.79	0
May 22 2024	105.84	-0.02	-0.02%	105.87	105.89	105.82	0
May 21 2024	105.86	-0.03	-0.03%	105.82	105.88	105.79	0
May 20 2024	105.89	0.06	0.06%	105.89	105.89	105.82	0
May 17 2024	105.83	0.06	0.06%	105.85	105.85	105.79	0
May 16 2024	105.77	-0.09	-0.09%	105.85	105.85	105.75	0
May 15 2024	105.86	0.11	0.10%	105.80	105.88	105.79	0
May 14 2024	105.75	0.09	0.09%	105.71	105.76	105.70	0
May 13 2024	105.66	0.02	0.02%	105.70	105.76	105.64	0
May 10 2024	105.64	-0.01	-0.01%	105.66	105.71	105.60	0
May 09 2024	105.65	-0.71	-0.67%	105.71	105.75	105.63	0
May 08 2024	106.36	0.00	0.00%	106.44	106.44	106.33	0
May 07 2024	106.36	0.23	0.22%	106.26	106.43	106.23	0
May 06 2024	106.13	0.36	0.34%	105.84	106.16	105.83	0
May 03 2024	105.77	0.17	0.16%	105.73	105.83	105.61	0
May 02 2024	105.60	0.12	0.11%	105.62	105.71	105.53	0
Apr 30 2024	105.48	-0.14	-0.13%	105.61	105.65	105.47	0
Apr 29 2024	105.62	-0.61	-0.57%	105.94	106.02	105.54	0
Apr 26 2024	106.23	-0.04	-0.04%	106.37	106.39	106.20	0
Apr 25 2024	106.27	0.68	0.64%	105.53	106.30	105.48	0
Apr 24 2024	105.59	-0.14	-0.13%	105.75	105.79	105.57	0
Apr 23 2024	105.73	0.18	0.17%	105.63	105.73	105.61	0
Apr 22 2024	105.55	0.23	0.22%	105.45	105.55	105.36	0
Apr 19 2024	105.32	0.05	0.05%	105.26	105.42	105.26	0
Apr 18 2024	105.27	0.20	0.19%	105.21	105.27	105.10	0
Apr 17 2024	105.07	0.13	0.12%	105.01	105.14	104.97	0
Apr 16 2024	104.94	-0.22	-0.21%	105.04	105.04	104.89	0
Apr 15 2024	105.16	-0.05	-0.05%	105.27	105.37	105.16	0

IT0005561581 20250915 10...

TCF Financial Corp.

PETRI290 Ex:14,92

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions