We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 105.23 | 0.07 | 0.07 | 105.34 | 105.34 | 105.17 | 0 |
| 1723218900 | 105.16 | -0.63 | -0.60 | 105.01 | 105.19 | 104.99 | 0 |
| 1723132500 | 105.79 | -0.02 | -0.02 | 105.65 | 105.93 | 105.56 | 0 |
| 1723046100 | 105.81 | 0.23 | 0.22 | 105.77 | 106.01 | 105.71 | 0 |
| 1722959700 | 105.58 | 0.9 | 0.86 | 104.88 | 105.69 | 104.64 | 0 |
| 1722873300 | 104.68 | -0.81 | -0.77 | 104.69 | 104.93 | 104.21 | 0 |
| 1722614100 | 105.49 | -0.56 | -0.53 | 105.77 | 106.04 | 105.45 | 0 |
| 1722527700 | 106.05 | -0.3 | -0.28 | 106.32 | 106.41 | 106.05 | 0 |
| 1722441300 | 106.35 | -0.56 | -0.52 | 106.93 | 106.98 | 106.31 | 0 |
| 1722354900 | 106.91 | 0.32 | 0.30 | 106.77 | 106.93 | 106.77 | 0 |
| 1722268500 | 106.59 | -0.05 | -0.05 | 106.79 | 106.8 | 106.57 | 0 |
| 1722009300 | 106.64 | -0.01 | -0.01 | 106.67 | 106.69 | 106.51 | 0 |
| 1721922900 | 106.65 | 0.24 | 0.23 | 106.34 | 106.69 | 106.11 | 0 |
| 1721836500 | 106.41 | -0.68 | -0.63 | 106.56 | 106.97 | 106.26 | 0 |
| 1721750100 | 107.09 | 0.15 | 0.14 | 107.03 | 107.09 | 106.96 | 0 |
| 1721663700 | 106.94 | 0.41 | 0.38 | 106.71 | 106.97 | 106.66 | 0 |
| 1721404500 | 106.53 | -0.19 | -0.18 | 106.62 | 106.62 | 106.48 | 0 |
| 1721318100 | 106.72 | 0.09 | 0.08 | 106.71 | 106.83 | 106.7 | 0 |
| 1721231700 | 106.63 | 0.08 | 0.08 | 106.56 | 106.73 | 106.56 | 0 |
| 1721145300 | 106.55 | -0.06 | -0.06 | 106.47 | 106.58 | 106.44 | 0 |
| 1721058900 | 106.61 | 0.01 | 0.01 | 106.54 | 106.77 | 106.06 | 90 |
| 1720799700 | 106.6 | 0 | 0.00 | 106.59 | 106.64 | 106.56 | 0 |
| 1720713300 | 106.6 | -1.1 | -1.02 | 106.77 | 106.8 | 106.51 | 0 |
| 1720626900 | 107.7 | 0.09 | 0.08 | 107.63 | 107.7 | 107.6 | 0 |
| 1720540500 | 107.61 | -0.09 | -0.08 | 107.62 | 107.68 | 107.5 | 0 |
| 1720454100 | 107.7 | -0.01 | -0.01 | 107.66 | 107.78 | 107.64 | 0 |
| 1720194900 | 107.71 | -0.05 | -0.05 | 107.79 | 107.81 | 107.66 | 0 |
| 1720108500 | 107.76 | 0.06 | 0.06 | 107.79 | 107.79 | 107.73 | 0 |
| 1720022100 | 107.7 | 0.4 | 0.37 | 107.54 | 107.7 | 107.54 | 0 |
| 1719935700 | 107.3 | -0.09 | -0.08 | 107.32 | 107.44 | 107.22 | 0 |
| 1719849300 | 107.39 | 0.41 | 0.38 | 107.35 | 107.39 | 107.2 | 0 |
| 1719590100 | 106.98 | 0.07 | 0.07 | 107.03 | 107.16 | 106.96 | 0 |
| 1719503700 | 106.91 | 0.11 | 0.10 | 106.86 | 106.98 | 106.86 | 0 |
| 1719417300 | 106.8 | 0.06 | 0.06 | 106.79 | 106.88 | 106.76 | 0 |
| 1719330900 | 106.74 | -0.13 | -0.12 | 106.94 | 106.94 | 106.72 | 0 |
| 1719244500 | 106.87 | 0.27 | 0.25 | 106.65 | 106.88 | 106.62 | 0 |
| 1718985300 | 106.6 | -0.09 | -0.08 | 106.72 | 106.74 | 106.5 | 0 |
| 1718898900 | 106.69 | 0.05 | 0.05 | 106.69 | 106.71 | 106.62 | 0 |
| 1718812500 | 106.64 | 0.07 | 0.07 | 106.59 | 106.68 | 106.52 | 0 |
| 1718726100 | 106.57 | 0.07 | 0.07 | 106.67 | 106.7 | 106.56 | 0 |
| 1718639700 | 106.5 | -0.05 | -0.05 | 106.72 | 106.75 | 106.43 | 0 |
| 1718380500 | 106.55 | -0.05 | -0.05 | 106.58 | 106.6 | 106.21 | 0 |
| 1718294100 | 106.6 | -0.29 | -0.27 | 106.75 | 106.81 | 106.55 | 0 |
| 1718207700 | 106.89 | 0.2 | 0.19 | 106.79 | 106.93 | 106.33 | 50 |
| 1718121300 | 106.69 | -1.18 | -1.09 | 106.97 | 107 | 106.59 | 0 |
| 1718034900 | 107.87 | 0 | 0.00 | 107.89 | 107.96 | 107.75 | 0 |
| 1717775700 | 107.87 | -0.01 | -0.01 | 107.9 | 107.93 | 107.79 | 0 |
| 1717689300 | 107.88 | 0.17 | 0.16 | 107.75 | 107.93 | 107.72 | 0 |
| 1717602900 | 107.71 | 0.02 | 0.02 | 107.64 | 107.78 | 107.56 | 0 |
| 1717516500 | 107.69 | -0.15 | -0.14 | 107.86 | 107.87 | 107.64 | 0 |
| 1717430100 | 107.84 | 0.19 | 0.18 | 107.87 | 107.91 | 107.76 | 0 |
| 1717170900 | 107.65 | -0.17 | -0.16 | 107.59 | 107.68 | 107.5 | 0 |
| 1717084500 | 107.82 | 0.15 | 0.14 | 107.65 | 107.83 | 107.65 | 0 |
| 1716998100 | 107.67 | -0.27 | -0.25 | 107.87 | 107.89 | 107.63 | 0 |
| 1716911700 | 107.94 | 0.04 | 0.04 | 107.94 | 107.99 | 107.89 | 0 |
| 1716825300 | 107.9 | 0.05 | 0.05 | 107.88 | 107.92 | 107.8 | 0 |
| 1716566100 | 107.85 | 0.16 | 0.15 | 107.54 | 107.86 | 107.52 | 0 |
| 1716479700 | 107.69 | -0.01 | -0.01 | 107.76 | 107.79 | 107.64 | 0 |
| 1716393300 | 107.7 | -0.01 | -0.01 | 107.73 | 107.76 | 107.67 | 0 |
| 1716306900 | 107.71 | -0.06 | -0.06 | 107.68 | 107.76 | 107.63 | 0 |
| 1716220500 | 107.77 | 0.07 | 0.06 | 107.78 | 107.78 | 107.69 | 0 |
| 1715961300 | 107.7 | 0.1 | 0.09 | 107.7 | 107.71 | 107.63 | 0 |
| 1715874900 | 107.6 | -0.14 | -0.13 | 107.71 | 107.71 | 107.56 | 0 |
| 1715788500 | 107.74 | 0.13 | 0.12 | 107.68 | 107.8 | 107.67 | 0 |
| 1715702100 | 107.61 | 0.13 | 0.12 | 107.58 | 107.63 | 107.53 | 0 |
| 1715615700 | 107.48 | 0.02 | 0.02 | 107.55 | 107.62 | 107.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
