Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| BIT (IT0005561631 20250915 26.195) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:02 | 102.99 | 0 | 102.49 | 103.50 | 0 | 17 | BIT | |||
| 09:32:56 | 103.01 | 0 | 102.51 | 103.52 | 0 | 16 | BIT | |||
| 09:12:53 | 103.02 | 0 | 102.52 | 103.53 | 0 | 15 | BIT | |||
| 08:47:50 | 103.01 | 0 | 102.51 | 103.52 | 0 | 14 | BIT | |||
| 08:12:45 | 103.02 | 0 | 102.52 | 103.53 | 0 | 13 | BIT | |||
| 07:47:41 | 103.01 | 0 | 102.51 | 103.52 | 0 | 12 | BIT | |||
| 07:42:40 | 103.02 | 0 | 102.52 | 103.52 | 0 | 11 | BIT | |||
| 07:17:37 | 103.00 | 0 | 102.50 | 103.51 | 0 | 10 | BIT | |||
| 06:17:28 | 102.99 | 0 | 102.49 | 103.50 | 0 | 9 | BIT | |||
| 06:02:26 | 102.98 | 0 | 102.48 | 103.49 | 0 | 8 | BIT | |||
| 05:57:26 | 102.97 | 0 | 102.47 | 103.48 | 0 | 7 | BIT | |||
| 05:52:25 | 102.98 | 0 | 102.48 | 103.49 | 0 | 6 | BIT | |||
| 05:47:24 | 102.99 | 0 | 102.49 | 103.50 | 0 | 5 | BIT | |||
| 05:42:23 | 103.00 | 0 | 102.50 | 103.51 | 0 | 4 | BIT | |||
| 05:22:21 | 103.01 | 0 | 102.51 | 103.52 | 0 | 3 | BIT | |||
| 04:17:11 | 103.00 | 0 | 102.50 | 103.51 | 0 | 2 | BIT | |||
| 04:12:11 | 102.99 | 0 | 102.49 | 103.50 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B18%3A29%3A39%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B18%3A29%3A39%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B18%3A29%3A39%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B18%3A29%3A39%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B18%3A29%3A39%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B18%3A29%3A39%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B18%3A29%3A39%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AI09547%0A-%20feedSymbol%20%3D%20BIT%255EI09547%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B18%3A29%3A40%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B18%3A29%3A40%5D%20Streamer%20WS%20Hostname%3A%2001446bf488a4%250D%250AINFO%3A%20%5B18%3A29%3A40%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B18%3A29%3A40%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EI09547%250D%250AINFO%3A%20%5B18%3A29%3A41%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EI09547%250D%250AINFO%3A%20%5B18%3A29%3A41%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B18%3A29%3A41%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B18%3A29%3A41%5D%20Starting%20trades%20table%20for%20BIT%3AI09547%20without%20montage%250D%250AINFO%3A%20%5B18%3A29%3A42%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B18%3A29%3A42%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B18%3A29%3A42%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}