We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 101.24 | -0.1 | -0.10 | 101.11 | 101.27 | 101.05 | 0 |
| 1721058900 | 101.34 | 0.03 | 0.03 | 101.29 | 101.37 | 101.22 | 0 |
| 1720799700 | 101.31 | 0.11 | 0.11 | 101.26 | 101.35 | 101.16 | 0 |
| 1720713300 | 101.2 | -0.64 | -0.63 | 101.31 | 101.38 | 100.95 | 0 |
| 1720626900 | 101.84 | 0.52 | 0.51 | 101.44 | 101.84 | 101.32 | 0 |
| 1720540500 | 101.32 | 0 | 0.00 | 101.29 | 101.5 | 101.13 | 0 |
| 1720454100 | 101.32 | -0.05 | -0.05 | 101.2 | 101.63 | 101.2 | 0 |
| 1720194900 | 101.37 | -0.14 | -0.14 | 101.59 | 101.76 | 101.31 | 0 |
| 1720108500 | 101.51 | -0.05 | -0.05 | 101.54 | 101.63 | 101.36 | 0 |
| 1720022100 | 101.56 | 0.26 | 0.26 | 101.28 | 101.63 | 101.28 | 0 |
| 1719935700 | 101.3 | -0.37 | -0.36 | 101.54 | 101.54 | 100.92 | 0 |
| 1719849300 | 101.67 | 0.17 | 0.17 | 102.06 | 102.14 | 101.65 | 0 |
| 1719590100 | 101.5 | -0.15 | -0.15 | 101.66 | 101.68 | 101.3 | 0 |
| 1719503700 | 101.65 | -0.69 | -0.67 | 102.06 | 102.06 | 101.59 | 0 |
| 1719417300 | 102.34 | 0.06 | 0.06 | 102.24 | 102.38 | 102.15 | 0 |
| 1719330900 | 102.28 | -0.03 | -0.03 | 102.34 | 102.44 | 102.22 | 0 |
| 1719244500 | 102.31 | 0.72 | 0.71 | 101.82 | 102.38 | 101.79 | 0 |
| 1718985300 | 101.59 | 0.06 | 0.06 | 101.49 | 101.77 | 101.49 | 0 |
| 1718898900 | 101.53 | 0.17 | 0.17 | 101.46 | 101.66 | 101.45 | 0 |
| 1718812500 | 101.36 | 0.03 | 0.03 | 101.48 | 101.53 | 101.31 | 0 |
| 1718726100 | 101.33 | 0.07 | 0.07 | 101.5 | 101.5 | 101.28 | 0 |
| 1718639700 | 101.26 | 0.01 | 0.01 | 101.5 | 101.67 | 101.16 | 0 |
| 1718380500 | 101.25 | -0.67 | -0.66 | 101.9 | 101.9 | 101.13 | 0 |
| 1718294100 | 101.92 | -0.32 | -0.31 | 102.19 | 102.2 | 101.83 | 0 |
| 1718207700 | 102.24 | 0.14 | 0.14 | 102.11 | 102.29 | 101.97 | 0 |
| 1718121300 | 102.1 | -0.65 | -0.63 | 102.24 | 102.27 | 102 | 0 |
| 1718034900 | 102.75 | -0.04 | -0.04 | 102.63 | 102.77 | 102.63 | 0 |
| 1717775700 | 102.79 | -0.13 | -0.13 | 102.98 | 102.98 | 102.68 | 0 |
| 1717689300 | 102.92 | 0.09 | 0.09 | 102.92 | 102.96 | 102.85 | 0 |
| 1717602900 | 102.83 | 0.21 | 0.20 | 102.77 | 102.96 | 102.74 | 0 |
| 1717516500 | 102.62 | -0.26 | -0.25 | 102.82 | 102.83 | 102.62 | 0 |
| 1717430100 | 102.88 | 0.02 | 0.02 | 103.13 | 103.13 | 102.85 | 0 |
| 1717170900 | 102.86 | -0.16 | -0.16 | 103.07 | 103.07 | 102.81 | 0 |
| 1717084500 | 103.02 | 0.5 | 0.49 | 102.6 | 103.04 | 102.54 | 0 |
| 1716998100 | 102.52 | -0.31 | -0.30 | 102.78 | 102.83 | 102.41 | 0 |
| 1716911700 | 102.83 | 0.09 | 0.09 | 102.85 | 102.89 | 102.66 | 0 |
| 1716825300 | 102.74 | 0.37 | 0.36 | 102.52 | 102.78 | 102.5 | 0 |
| 1716566100 | 102.37 | 0.14 | 0.14 | 102.22 | 102.4 | 102.12 | 0 |
| 1716479700 | 102.23 | -0.01 | -0.01 | 102.49 | 102.54 | 102.18 | 0 |
| 1716393300 | 102.24 | 0.04 | 0.04 | 101.98 | 102.28 | 101.98 | 0 |
| 1716306900 | 102.2 | -0.12 | -0.12 | 102.19 | 102.26 | 102.13 | 0 |
| 1716220500 | 102.32 | 0.04 | 0.04 | 102.24 | 102.42 | 102.22 | 0 |
| 1715961300 | 102.28 | -0.2 | -0.20 | 102.45 | 102.47 | 102.21 | 0 |
| 1715874900 | 102.48 | -0.14 | -0.14 | 102.53 | 102.55 | 102.39 | 0 |
| 1715788500 | 102.62 | 0.01 | 0.01 | 102.63 | 102.68 | 102.51 | 0 |
| 1715702100 | 102.61 | 0.26 | 0.25 | 102.39 | 102.66 | 102.39 | 0 |
| 1715615700 | 102.35 | 0.87 | 0.86 | 101.63 | 102.35 | 101.63 | 0 |
| 1715356500 | 101.48 | -0.03 | -0.03 | 101.47 | 101.62 | 101.39 | 0 |
| 1715270100 | 101.51 | -0.28 | -0.28 | 101.39 | 101.51 | 101.25 | 0 |
| 1715183700 | 101.79 | 0.02 | 0.02 | 101.63 | 101.89 | 101.47 | 0 |
| 1715097300 | 101.77 | 0.07 | 0.07 | 101.81 | 101.81 | 101.67 | 0 |
| 1715010900 | 101.7 | 0.53 | 0.52 | 101.14 | 101.83 | 100.63 | 10 |
| 1714751700 | 101.17 | 0.44 | 0.44 | 100.77 | 101.22 | 100.77 | 0 |
| 1714665300 | 100.73 | -0.76 | -0.75 | 100.47 | 101.05 | 100.47 | 200 |
| 1714492500 | 101.49 | -0.92 | -0.90 | 102.18 | 102.49 | 101.4 | 0 |
| 1714406100 | 102.41 | 0.15 | 0.15 | 102.39 | 102.41 | 102.22 | 0 |
| 1714146900 | 102.26 | 0.11 | 0.11 | 102.31 | 102.37 | 102.22 | 0 |
| 1714060500 | 102.15 | -0.15 | -0.15 | 102.46 | 102.51 | 102.04 | 0 |
| 1713974100 | 102.3 | -0.69 | -0.67 | 103.09 | 103.09 | 102.29 | 0 |
| 1713887700 | 102.99 | 0.16 | 0.16 | 103 | 103.16 | 102.89 | 0 |
| 1713801300 | 102.83 | -0.05 | -0.05 | 103.17 | 103.17 | 102.68 | 0 |
| 1713542100 | 102.88 | -0.42 | -0.41 | 103.09 | 103.15 | 102.84 | 0 |
| 1713455700 | 103.3 | 0.16 | 0.16 | 103.11 | 103.3 | 103.09 | 0 |
| 1713369300 | 103.14 | 0.06 | 0.06 | 103.11 | 103.22 | 103.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
