I09548 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 101.82 | 0.40 | 0.39% | 101.63 | 101.98 | 101.44 | 0 |
Jul 17 2024 | 101.42 | 0.18 | 0.18% | 101.08 | 101.42 | 101.05 | 0 |
Jul 16 2024 | 101.24 | -0.10 | -0.10% | 101.11 | 101.27 | 101.05 | 0 |
Jul 15 2024 | 101.34 | 0.03 | 0.03% | 101.29 | 101.37 | 101.22 | 0 |
Jul 12 2024 | 101.31 | 0.11 | 0.11% | 101.26 | 101.35 | 101.16 | 0 |
Jul 11 2024 | 101.20 | -0.64 | -0.63% | 101.31 | 101.38 | 100.95 | 0 |
Jul 10 2024 | 101.84 | 0.52 | 0.51% | 101.44 | 101.84 | 101.32 | 0 |
Jul 09 2024 | 101.32 | 0.00 | 0.00% | 101.29 | 101.50 | 101.13 | 0 |
Jul 08 2024 | 101.32 | -0.05 | -0.05% | 101.20 | 101.63 | 101.20 | 0 |
Jul 05 2024 | 101.37 | -0.14 | -0.14% | 101.59 | 101.76 | 101.31 | 0 |
Jul 04 2024 | 101.51 | -0.05 | -0.05% | 101.54 | 101.63 | 101.36 | 0 |
Jul 03 2024 | 101.56 | 0.26 | 0.26% | 101.28 | 101.63 | 101.28 | 0 |
Jul 02 2024 | 101.30 | -0.37 | -0.36% | 101.54 | 101.54 | 100.92 | 0 |
Jul 01 2024 | 101.67 | 0.17 | 0.17% | 102.06 | 102.14 | 101.65 | 0 |
Jun 28 2024 | 101.50 | -0.15 | -0.15% | 101.66 | 101.68 | 101.30 | 0 |
Jun 27 2024 | 101.65 | -0.69 | -0.67% | 102.06 | 102.06 | 101.59 | 0 |
Jun 26 2024 | 102.34 | 0.06 | 0.06% | 102.24 | 102.38 | 102.15 | 0 |
Jun 25 2024 | 102.28 | -0.03 | -0.03% | 102.34 | 102.44 | 102.22 | 0 |
Jun 24 2024 | 102.31 | 0.72 | 0.71% | 101.82 | 102.38 | 101.79 | 0 |
Jun 21 2024 | 101.59 | 0.06 | 0.06% | 101.49 | 101.77 | 101.49 | 0 |
Jun 20 2024 | 101.53 | 0.17 | 0.17% | 101.46 | 101.66 | 101.45 | 0 |
Jun 19 2024 | 101.36 | 0.03 | 0.03% | 101.48 | 101.53 | 101.31 | 0 |
Jun 18 2024 | 101.33 | 0.07 | 0.07% | 101.50 | 101.50 | 101.28 | 0 |
Jun 17 2024 | 101.26 | 0.01 | 0.01% | 101.50 | 101.67 | 101.16 | 0 |
Jun 14 2024 | 101.25 | -0.67 | -0.66% | 101.90 | 101.90 | 101.13 | 0 |
Jun 13 2024 | 101.92 | -0.32 | -0.31% | 102.19 | 102.20 | 101.83 | 0 |
Jun 12 2024 | 102.24 | 0.14 | 0.14% | 102.11 | 102.29 | 101.97 | 0 |
Jun 11 2024 | 102.10 | -0.65 | -0.63% | 102.24 | 102.27 | 102.00 | 0 |
Jun 10 2024 | 102.75 | -0.04 | -0.04% | 102.63 | 102.77 | 102.63 | 0 |
Jun 07 2024 | 102.79 | -0.13 | -0.13% | 102.98 | 102.98 | 102.68 | 0 |
Jun 06 2024 | 102.92 | 0.09 | 0.09% | 102.92 | 102.96 | 102.85 | 0 |
Jun 05 2024 | 102.83 | 0.21 | 0.20% | 102.77 | 102.96 | 102.74 | 0 |
Jun 04 2024 | 102.62 | -0.26 | -0.25% | 102.82 | 102.83 | 102.62 | 0 |
Jun 03 2024 | 102.88 | 0.02 | 0.02% | 103.13 | 103.13 | 102.85 | 0 |
May 31 2024 | 102.86 | -0.16 | -0.16% | 103.07 | 103.07 | 102.81 | 0 |
May 30 2024 | 103.02 | 0.50 | 0.49% | 102.60 | 103.04 | 102.54 | 0 |
May 29 2024 | 102.52 | -0.31 | -0.30% | 102.78 | 102.83 | 102.41 | 0 |
May 28 2024 | 102.83 | 0.09 | 0.09% | 102.85 | 102.89 | 102.66 | 0 |
May 27 2024 | 102.74 | 0.37 | 0.36% | 102.52 | 102.78 | 102.50 | 0 |
May 24 2024 | 102.37 | 0.14 | 0.14% | 102.22 | 102.40 | 102.12 | 0 |
May 23 2024 | 102.23 | -0.01 | -0.01% | 102.49 | 102.54 | 102.18 | 0 |
May 22 2024 | 102.24 | 0.04 | 0.04% | 101.98 | 102.28 | 101.98 | 0 |
May 21 2024 | 102.20 | -0.12 | -0.12% | 102.19 | 102.26 | 102.13 | 0 |
May 20 2024 | 102.32 | 0.04 | 0.04% | 102.24 | 102.42 | 102.22 | 0 |
May 17 2024 | 102.28 | -0.20 | -0.20% | 102.45 | 102.47 | 102.21 | 0 |
May 16 2024 | 102.48 | -0.14 | -0.14% | 102.53 | 102.55 | 102.39 | 0 |
May 15 2024 | 102.62 | 0.01 | 0.01% | 102.63 | 102.68 | 102.51 | 0 |
May 14 2024 | 102.61 | 0.26 | 0.25% | 102.39 | 102.66 | 102.39 | 0 |
May 13 2024 | 102.35 | 0.87 | 0.86% | 101.63 | 102.35 | 101.63 | 0 |
May 10 2024 | 101.48 | -0.03 | -0.03% | 101.47 | 101.62 | 101.39 | 0 |
May 09 2024 | 101.51 | -0.28 | -0.28% | 101.39 | 101.51 | 101.25 | 0 |
May 08 2024 | 101.79 | 0.02 | 0.02% | 101.63 | 101.89 | 101.47 | 0 |
May 07 2024 | 101.77 | 0.07 | 0.07% | 101.81 | 101.81 | 101.67 | 0 |
May 06 2024 | 101.70 | 0.53 | 0.52% | 101.14 | 101.83 | 100.63 | 10 |
May 03 2024 | 101.17 | 0.44 | 0.44% | 100.77 | 101.22 | 100.77 | 0 |
May 02 2024 | 100.73 | -0.76 | -0.75% | 100.47 | 101.05 | 100.47 | 200 |
Apr 30 2024 | 101.49 | -0.92 | -0.90% | 102.18 | 102.49 | 101.40 | 0 |
Apr 29 2024 | 102.41 | 0.15 | 0.15% | 102.39 | 102.41 | 102.22 | 0 |
Apr 26 2024 | 102.26 | 0.11 | 0.11% | 102.31 | 102.37 | 102.22 | 0 |
Apr 25 2024 | 102.15 | -0.15 | -0.15% | 102.46 | 102.51 | 102.04 | 0 |
Apr 24 2024 | 102.30 | -0.69 | -0.67% | 103.09 | 103.09 | 102.29 | 0 |
Apr 23 2024 | 102.99 | 0.16 | 0.16% | 103.00 | 103.16 | 102.89 | 0 |
Apr 22 2024 | 102.83 | -0.05 | -0.05% | 103.17 | 103.17 | 102.68 | 0 |