I09548 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 93.40 | 0.22 | 0.24% | 93.14 | 93.95 | 93.14 | 100 |
Feb 14 2025 | 93.18 | 0.30 | 0.32% | 92.86 | 93.59 | 92.86 | 0 |
Feb 13 2025 | 92.88 | 1.93 | 2.12% | 92.19 | 93.36 | 92.19 | 0 |
Feb 12 2025 | 90.95 | -0.01 | -0.01% | 91.04 | 91.57 | 90.88 | 0 |
Feb 11 2025 | 90.96 | -0.97 | -1.06% | 91.28 | 91.38 | 90.53 | 0 |
Feb 10 2025 | 91.93 | 0.73 | 0.80% | 91.81 | 92.27 | 91.39 | 0 |
Feb 07 2025 | 91.20 | -0.52 | -0.57% | 91.29 | 92.45 | 91.12 | 0 |
Feb 06 2025 | 91.72 | 0.45 | 0.49% | 90.40 | 92.21 | 90.34 | 0 |
Feb 05 2025 | 91.27 | -0.31 | -0.34% | 91.35 | 91.35 | 90.70 | 0 |
Feb 04 2025 | 91.58 | 0.93 | 1.03% | 90.67 | 91.80 | 89.92 | 50 |
Feb 03 2025 | 90.65 | -2.30 | -2.47% | 89.47 | 91.23 | 88.52 | 0 |
Jan 31 2025 | 92.95 | 0.15 | 0.16% | 92.82 | 92.95 | 92.61 | 0 |
Jan 30 2025 | 92.80 | 0.77 | 0.84% | 92.23 | 93.47 | 92.23 | 40 |
Jan 29 2025 | 92.03 | 0.46 | 0.50% | 91.43 | 92.20 | 91.43 | 0 |
Jan 28 2025 | 91.57 | -1.06 | -1.14% | 92.73 | 93.62 | 91.57 | 0 |
Jan 27 2025 | 92.63 | 0.87 | 0.95% | 91.84 | 92.75 | 91.84 | 0 |
Jan 24 2025 | 91.76 | 0.59 | 0.65% | 93.04 | 93.04 | 91.73 | 0 |
Jan 23 2025 | 91.17 | 0.18 | 0.20% | 90.80 | 91.45 | 90.37 | 109 |
Jan 22 2025 | 90.99 | 0.09 | 0.10% | 90.65 | 91.43 | 90.65 | 0 |
Jan 21 2025 | 90.90 | -0.52 | -0.57% | 90.34 | 91.48 | 90.34 | 54 |
Jan 20 2025 | 91.42 | 0.83 | 0.92% | 90.42 | 91.55 | 89.31 | 0 |
Jan 17 2025 | 90.59 | 2.15 | 2.43% | 89.63 | 91.58 | 89.63 | 0 |
Jan 16 2025 | 88.44 | -1.40 | -1.56% | 89.96 | 90.49 | 88.43 | 50 |
Jan 15 2025 | 89.84 | 0.99 | 1.11% | 89.09 | 89.89 | 88.64 | 0 |
Jan 14 2025 | 88.85 | 0.35 | 0.40% | 89.82 | 89.84 | 88.85 | 0 |
Jan 13 2025 | 88.50 | -1.07 | -1.19% | 89.78 | 89.78 | 87.95 | 0 |
Jan 10 2025 | 89.57 | -0.60 | -0.67% | 90.23 | 91.06 | 89.57 | 40 |
Jan 09 2025 | 90.17 | -0.65 | -0.72% | 89.69 | 90.28 | 89.64 | 0 |
Jan 08 2025 | 90.82 | -1.64 | -1.77% | 92.10 | 92.13 | 90.64 | 0 |
Jan 07 2025 | 92.46 | 0.61 | 0.66% | 91.32 | 92.64 | 91.32 | 0 |
Jan 06 2025 | 91.85 | 2.05 | 2.28% | 91.47 | 93.82 | 90.73 | 0 |
Jan 03 2025 | 89.80 | -2.03 | -2.21% | 91.15 | 91.15 | 89.37 | 0 |
Jan 02 2025 | 91.83 | 0.19 | 0.21% | 92.45 | 92.57 | 91.16 | 0 |
Dec 30 2024 | 91.64 | 0.00 | 0.00% | 91.27 | 92.44 | 91.27 | 50 |
Dec 27 2024 | 91.64 | 1.60 | 1.78% | 90.86 | 91.72 | 90.81 | 0 |
Dec 23 2024 | 90.04 | -0.11 | -0.12% | 89.85 | 90.30 | 89.56 | 0 |
Dec 20 2024 | 90.15 | -0.01 | -0.01% | 89.42 | 90.15 | 88.77 | 0 |
Dec 19 2024 | 90.16 | -1.62 | -1.77% | 90.79 | 91.54 | 90.16 | 0 |
Dec 18 2024 | 91.78 | -0.02 | -0.02% | 92.21 | 92.21 | 91.56 | 0 |
Dec 17 2024 | 91.80 | 0.29 | 0.32% | 91.42 | 92.25 | 91.42 | 0 |
Dec 16 2024 | 91.51 | -1.62 | -1.74% | 92.93 | 92.98 | 91.19 | 0 |
Dec 13 2024 | 93.13 | 0.19 | 0.20% | 92.80 | 93.60 | 92.80 | 0 |
Dec 12 2024 | 92.94 | 0.35 | 0.38% | 93.20 | 93.47 | 92.76 | 0 |
Dec 11 2024 | 92.59 | -1.09 | -1.16% | 93.05 | 93.53 | 92.47 | 100 |
Dec 10 2024 | 93.68 | -0.16 | -0.17% | 93.76 | 94.11 | 93.18 | 25 |
Dec 09 2024 | 93.84 | 0.79 | 0.85% | 93.71 | 94.35 | 93.32 | 30 |
Dec 06 2024 | 93.05 | 1.15 | 1.25% | 92.85 | 93.62 | 92.32 | 0 |
Dec 05 2024 | 91.90 | 2.56 | 2.87% | 90.46 | 92.11 | 90.46 | 0 |
Dec 04 2024 | 89.34 | 0.07 | 0.08% | 89.67 | 90.74 | 89.13 | 0 |
Dec 03 2024 | 89.27 | 1.65 | 1.88% | 88.86 | 89.71 | 88.34 | 10 |
Dec 02 2024 | 87.62 | -4.07 | -4.44% | 88.42 | 88.42 | 84.85 | 10 |
Nov 29 2024 | 91.69 | 0.28 | 0.31% | 90.93 | 91.72 | 90.61 | 70 |
Nov 28 2024 | 91.41 | 2.00 | 2.24% | 90.45 | 91.84 | 89.94 | 0 |
Nov 27 2024 | 89.41 | -0.68 | -0.75% | 89.37 | 89.57 | 88.10 | 50 |
Nov 26 2024 | 90.09 | -2.93 | -3.15% | 91.22 | 91.22 | 89.49 | 0 |
Nov 25 2024 | 93.02 | 1.34 | 1.46% | 93.08 | 93.28 | 92.06 | 0 |
Nov 22 2024 | 91.68 | 1.62 | 1.80% | 90.37 | 91.70 | 89.03 | 0 |
Nov 21 2024 | 90.06 | -0.24 | -0.27% | 89.60 | 90.24 | 88.76 | 0 |
Nov 20 2024 | 90.30 | -0.71 | -0.78% | 90.97 | 91.20 | 90.13 | 0 |