I09551 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 101.82 | 0.24 | 0.24% | 101.73 | 101.82 | 101.50 | 0 |
Jul 17 2024 | 101.58 | 0.16 | 0.16% | 101.40 | 101.61 | 101.21 | 0 |
Jul 16 2024 | 101.42 | -0.07 | -0.07% | 101.30 | 101.43 | 101.10 | 0 |
Jul 15 2024 | 101.49 | 0.09 | 0.09% | 101.17 | 101.51 | 100.71 | 91 |
Jul 12 2024 | 101.40 | 0.20 | 0.20% | 101.26 | 101.41 | 101.08 | 0 |
Jul 11 2024 | 101.20 | -0.59 | -0.58% | 101.33 | 101.33 | 100.90 | 0 |
Jul 10 2024 | 101.79 | 0.62 | 0.61% | 101.31 | 101.80 | 101.09 | 0 |
Jul 09 2024 | 101.17 | -0.66 | -0.65% | 101.70 | 101.70 | 100.94 | 0 |
Jul 08 2024 | 101.83 | -0.31 | -0.30% | 101.99 | 102.06 | 101.69 | 0 |
Jul 05 2024 | 102.14 | -0.03 | -0.03% | 102.09 | 102.14 | 101.84 | 0 |
Jul 04 2024 | 102.17 | 0.33 | 0.32% | 102.11 | 102.17 | 101.95 | 0 |
Jul 03 2024 | 101.84 | 0.63 | 0.62% | 101.43 | 101.89 | 101.43 | 0 |
Jul 02 2024 | 101.21 | -0.15 | -0.15% | 101.21 | 101.21 | 100.75 | 0 |
Jul 01 2024 | 101.36 | 0.73 | 0.73% | 101.95 | 101.95 | 101.12 | 0 |
Jun 28 2024 | 100.63 | -0.40 | -0.40% | 101.08 | 101.09 | 100.51 | 0 |
Jun 27 2024 | 101.03 | -0.06 | -0.06% | 101.20 | 101.28 | 100.51 | 50 |
Jun 26 2024 | 101.09 | -0.10 | -0.10% | 101.45 | 101.45 | 100.99 | 0 |
Jun 25 2024 | 101.19 | -0.28 | -0.28% | 101.03 | 102.00 | 101.03 | 100 |
Jun 24 2024 | 101.47 | 0.81 | 0.80% | 100.96 | 101.47 | 100.82 | 0 |
Jun 21 2024 | 100.66 | -0.23 | -0.23% | 100.97 | 101.05 | 100.40 | 0 |
Jun 20 2024 | 100.89 | 0.83 | 0.83% | 100.77 | 100.96 | 100.29 | 50 |
Jun 19 2024 | 100.06 | -0.33 | -0.33% | 100.45 | 100.47 | 100.06 | 0 |
Jun 18 2024 | 100.39 | 0.13 | 0.13% | 100.50 | 100.50 | 100.07 | 0 |
Jun 17 2024 | 100.26 | 0.50 | 0.50% | 100.20 | 100.51 | 99.86 | 0 |
Jun 14 2024 | 99.76 | -0.61 | -0.61% | 100.21 | 100.21 | 99.38 | 0 |
Jun 13 2024 | 100.37 | -0.87 | -0.86% | 101.10 | 101.14 | 100.18 | 0 |
Jun 12 2024 | 101.24 | 0.58 | 0.58% | 100.97 | 101.28 | 100.72 | 50 |
Jun 11 2024 | 100.66 | -1.43 | -1.40% | 101.55 | 101.65 | 100.57 | 0 |
Jun 10 2024 | 102.09 | -0.64 | -0.62% | 101.79 | 102.32 | 101.41 | 20 |
Jun 07 2024 | 102.73 | -0.18 | -0.17% | 102.95 | 102.99 | 102.71 | 0 |
Jun 06 2024 | 102.91 | 0.19 | 0.18% | 102.73 | 102.96 | 102.62 | 0 |
Jun 05 2024 | 102.72 | -0.14 | -0.14% | 102.91 | 102.93 | 102.71 | 0 |
Jun 04 2024 | 102.86 | -0.28 | -0.27% | 102.99 | 103.00 | 102.75 | 0 |
Jun 03 2024 | 103.14 | 0.19 | 0.18% | 103.20 | 103.23 | 103.08 | 0 |
May 31 2024 | 102.95 | -0.22 | -0.21% | 103.26 | 103.30 | 102.93 | 0 |
May 30 2024 | 103.17 | 0.31 | 0.30% | 102.88 | 103.17 | 102.88 | 0 |
May 29 2024 | 102.86 | -0.25 | -0.24% | 103.10 | 103.15 | 102.84 | 0 |
May 28 2024 | 103.11 | 0.21 | 0.20% | 103.00 | 103.14 | 102.99 | 0 |
May 27 2024 | 102.90 | -0.30 | -0.29% | 102.91 | 103.37 | 102.88 | 150 |
May 24 2024 | 103.20 | 0.38 | 0.37% | 102.68 | 103.20 | 102.67 | 0 |
May 23 2024 | 102.82 | -0.13 | -0.13% | 103.04 | 103.04 | 102.80 | 0 |
May 22 2024 | 102.95 | -0.12 | -0.12% | 103.11 | 103.14 | 102.93 | 0 |
May 21 2024 | 103.07 | -0.11 | -0.11% | 103.27 | 103.31 | 102.87 | 0 |
May 20 2024 | 103.18 | 0.21 | 0.20% | 103.10 | 103.20 | 103.06 | 0 |
May 17 2024 | 102.97 | 0.08 | 0.08% | 102.96 | 103.00 | 102.91 | 0 |
May 16 2024 | 102.89 | -0.02 | -0.02% | 102.85 | 102.95 | 102.82 | 0 |
May 15 2024 | 102.91 | 0.13 | 0.13% | 102.79 | 102.91 | 102.79 | 0 |
May 14 2024 | 102.78 | 0.04 | 0.04% | 102.70 | 102.85 | 102.67 | 0 |
May 13 2024 | 102.74 | 0.08 | 0.08% | 102.82 | 102.88 | 102.68 | 0 |
May 10 2024 | 102.66 | 0.22 | 0.21% | 102.54 | 102.74 | 102.54 | 0 |
May 09 2024 | 102.44 | -0.27 | -0.26% | 102.26 | 102.54 | 102.26 | 0 |
May 08 2024 | 102.71 | -0.11 | -0.11% | 102.76 | 102.79 | 102.56 | 0 |
May 07 2024 | 102.82 | 0.92 | 0.90% | 102.43 | 102.84 | 102.25 | 50 |
May 06 2024 | 101.90 | 0.12 | 0.12% | 101.97 | 102.29 | 101.90 | 0 |
May 03 2024 | 101.78 | -0.13 | -0.13% | 102.06 | 102.21 | 101.78 | 0 |
May 02 2024 | 101.91 | 0.08 | 0.08% | 102.01 | 102.06 | 101.81 | 0 |
Apr 30 2024 | 101.83 | -0.05 | -0.05% | 102.19 | 102.22 | 101.83 | 0 |
Apr 29 2024 | 101.88 | 0.34 | 0.33% | 102.03 | 102.11 | 101.88 | 0 |
Apr 26 2024 | 101.54 | -0.81 | -0.79% | 102.23 | 102.39 | 101.54 | 0 |
Apr 25 2024 | 102.35 | 0.24 | 0.24% | 102.50 | 102.80 | 102.17 | 0 |
Apr 24 2024 | 102.11 | -0.22 | -0.21% | 102.25 | 102.44 | 102.09 | 0 |
Apr 23 2024 | 102.33 | 0.59 | 0.58% | 101.91 | 102.33 | 101.90 | 0 |
Apr 22 2024 | 101.74 | 0.27 | 0.27% | 101.84 | 102.00 | 101.65 | 0 |