IT0005561730 20250915 10... (I09557) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561730 20250915 10.065 (I09557)
IT0005561730 20250915 10.065 (I09557) Trades

IT0005561730 20250915 10.065 (I09557)

101.91

0.02

(0.02%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:17:21	101.91	0			101.41	102.41		0	1	BIT

IT0005561730 20250915 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:50:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:50:36] Language: en-US
OKAY: [14:50:36] Cookies are enabled
OKAY: [14:50:36] Browser supports RequestAnimationFrame
OKAY: [14:50:36] Browser supports the WebScoket API
INFO: [14:50:36] Starting session (trades) for guest
INFO: [14:50:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:50:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09557
- feedSymbol = BIT%5EI09557
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:50:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:50:36] Streamer WS Hostname: cad65a807545
INFO: [14:50:36] Starting the trades app
INFO: [14:50:36] [START]: Symbol loook up for BIT^I09557
INFO: [14:50:37] [FINSH]: Symbol loook up for BIT^I09557
INFO: [14:50:37] Loaded configuration for trades
INFO: [14:50:37] Creating trades table...
INFO: [14:50:37] Starting trades table for BIT:I09557 without montage
INFO: [14:50:37] lo-streamer/1/dist-swarm
INFO: [14:50:37] lo-streamer/1/dist-swarm
INFO: [14:50:37] lo-streamer/1/dist-swarm
INFO: [14:50:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:50:36] Language: en-US
OKAY: [14:50:36] Cookies are enabled
OKAY: [14:50:36] Browser supports RequestAnimationFrame
OKAY: [14:50:36] Browser supports the WebScoket API
INFO: [14:50:36] Starting session (trades) for guest
INFO: [14:50:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:50:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09557
- feedSymbol = BIT%5EI09557
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:50:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:50:36] Streamer WS Hostname: cad65a807545
INFO: [14:50:36] Starting the trades app
INFO: [14:50:36] [START]: Symbol loook up for BIT^I09557
INFO: [14:50:37] [FINSH]: Symbol loook up for BIT^I09557
INFO: [14:50:37] Loaded configuration for trades
INFO: [14:50:37] Creating trades table...
INFO: [14:50:37] Starting trades table for BIT:I09557 without montage
INFO: [14:50:37] lo-streamer/1/dist-swarm
INFO: [14:50:37] lo-streamer/1/dist-swarm
INFO: [14:50:37] lo-streamer/1/dist-swarm