ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,061.60
1.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005561755 20250915 45.485 (I09559)

  7. IT0005561755 20250915 45.485 (I09559) Historical

IT0005561755 20250915 45.485

IT0005561755 20250915 45.485 (I09559)

BIT
107.77
0.04
(0.04%)
Closed June 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719590100107.770.040.04107.77107.82107.750
1719503700107.730.040.04107.73107.77107.730
1719417300107.690.020.02107.79107.79107.680
1719330900107.670.090.08107.51107.67107.50
1719244500107.58-0.14-0.13107.71107.71107.560
1718985300107.72-0.17-0.16107.84107.86107.650
1718898900107.890.010.01107.93107.93107.870
1718812500107.880.10.09107.86107.88107.850
1718726100107.780.040.04107.76107.78107.730
1718639700107.74-0.11-0.10107.9107.92107.740
1718380500107.850.090.08107.81107.88107.80
1718294100107.760.050.05107.77107.81107.740
1718207700107.710.10.09107.63107.76107.630
1718121300107.61-0.71-0.66107.59107.62107.08300
1718034900108.320.040.04107.7108.33107.70
1717775700108.28-0.06-0.06108.38108.38108.280
1717689300108.3400.00108.43108.43108.310
1717602900108.340.10.09108.29108.34108.280
1717516500108.240.080.07108.21108.25108.210
1717430100108.160.140.13108.12108.18108.110
1717170900108.02-0.15-0.14108.16108.17108.020
1717084500108.170.080.07108.12108.2108.120
1716998100108.09-0.02-0.02108.2108.2108.070
1716911700108.110.070.06108.07108.14108.050
1716825300108.040.20.19107.95108.05107.940
1716566100107.840.020.02107.8107.86107.780
1716479700107.820.240.22107.82107.83107.760
1716393300107.58-0.01-0.01107.63107.63107.570
1716306900107.590.260.24107.39107.59107.310
1716220500107.330.060.06107.29107.36107.290
1715961300107.27-0.11-0.10107.36107.36107.250
1715874900107.380.070.07107.39107.42107.370
1715788500107.310.230.21107.11107.32107.110
1715702100107.080.040.04107.08107.091070
1715615700107.040.050.05107.05107.07106.990
1715356500106.990.040.04106.96107.04106.940
1715270100106.95-0.74-0.69106.98107.04106.90
1715183700107.69-0.02-0.02107.73107.75107.670
1715097300107.71-0.03-0.03107.76107.77107.660
1715010900107.740.220.20107.61107.74107.610
1714751700107.520.280.26107.36107.57107.350
1714665300107.24-0.07-0.07107.17107.26107.160
1714492500107.31-0.21-0.20107.57107.57107.30
1714406100107.520.080.07107.55107.6107.440
1714146900107.440.380.35107.27107.47107.20
1714060500107.06-0.03-0.03106.9107.09106.80
1713974100107.09-0.05-0.05107.3107.3107.070
1713887700107.140.430.40106.95107.16106.940
1713801300106.71-0.26-0.24106.76106.87106.60
1713542100106.97-0.3-0.28107.17107.2106.940
1713455700107.27-0.02-0.02107.31107.31107.10
1713369300107.29-0.02-0.02107.29107.4107.230
1713282900107.31-0.08-0.07107.27107.31107.160
1713196500107.39-0.05-0.05107.46107.5107.390
1712937300107.440.170.16107.4107.5107.390
1712850900107.27-0.63-0.58107.22107.68107.1630
1712764500107.90.120.11107.83107.91107.660
1712678100107.78-0.14-0.13107.93107.93107.660
1712591700107.92-0.02-0.02108.01108.02107.920
1712332500107.94-0.1-0.09107.94107.96107.850
1712246100108.040.350.33107.68108.05107.680
1712159700107.690.050.05107.62107.71107.60
1712073300107.64-0.01-0.01107.69107.71107.530

Your Recent History

BIT
I09559
IT0005561755 20250915 45...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved