I09561 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 104.73 | -0.02 | -0.02% | 104.92 | 104.92 | 104.68 | 0 |
Jul 18 2024 | 104.75 | -0.46 | -0.44% | 105.24 | 105.25 | 104.75 | 0 |
Jul 17 2024 | 105.21 | -0.40 | -0.38% | 105.58 | 105.58 | 105.07 | 10 |
Jul 16 2024 | 105.61 | -0.18 | -0.17% | 105.72 | 105.76 | 105.59 | 0 |
Jul 15 2024 | 105.79 | -0.03 | -0.03% | 105.81 | 105.83 | 105.72 | 0 |
Jul 12 2024 | 105.82 | 0.05 | 0.05% | 105.80 | 105.93 | 105.77 | 0 |
Jul 11 2024 | 105.77 | -0.92 | -0.86% | 106.01 | 106.02 | 105.76 | 0 |
Jul 10 2024 | 106.69 | 0.24 | 0.23% | 106.50 | 106.77 | 106.50 | 0 |
Jul 09 2024 | 106.45 | 0.05 | 0.05% | 106.57 | 106.57 | 106.41 | 0 |
Jul 08 2024 | 106.40 | -0.01 | -0.01% | 106.53 | 106.65 | 106.36 | 0 |
Jul 05 2024 | 106.41 | 0.30 | 0.28% | 106.17 | 106.44 | 106.16 | 0 |
Jul 04 2024 | 106.11 | 0.00 | 0.00% | 106.14 | 106.17 | 106.10 | 0 |
Jul 03 2024 | 106.11 | 0.24 | 0.23% | 106.10 | 106.11 | 106.03 | 0 |
Jul 02 2024 | 105.87 | 0.20 | 0.19% | 105.73 | 105.92 | 105.69 | 0 |
Jul 01 2024 | 105.67 | -0.32 | -0.30% | 106.07 | 106.08 | 105.59 | 0 |
Jun 28 2024 | 105.99 | 0.14 | 0.13% | 105.95 | 106.20 | 105.93 | 0 |
Jun 27 2024 | 105.85 | 0.10 | 0.09% | 105.76 | 105.91 | 105.75 | 0 |
Jun 26 2024 | 105.75 | -0.08 | -0.08% | 105.91 | 105.93 | 105.75 | 0 |
Jun 25 2024 | 105.83 | -0.07 | -0.07% | 105.84 | 105.90 | 105.72 | 0 |
Jun 24 2024 | 105.90 | 0.05 | 0.05% | 105.90 | 105.90 | 105.76 | 0 |
Jun 21 2024 | 105.85 | -0.10 | -0.09% | 105.87 | 105.91 | 105.75 | 0 |
Jun 20 2024 | 105.95 | 0.58 | 0.55% | 105.46 | 106.01 | 105.46 | 0 |
Jun 19 2024 | 105.37 | -0.07 | -0.07% | 105.38 | 105.38 | 105.30 | 0 |
Jun 18 2024 | 105.44 | -0.03 | -0.03% | 105.57 | 105.60 | 105.41 | 0 |
Jun 17 2024 | 105.47 | -0.15 | -0.14% | 105.69 | 105.72 | 105.43 | 0 |
Jun 14 2024 | 105.62 | 0.10 | 0.09% | 105.60 | 105.69 | 105.57 | 0 |
Jun 13 2024 | 105.52 | -0.07 | -0.07% | 105.60 | 105.68 | 105.46 | 0 |
Jun 12 2024 | 105.59 | 0.22 | 0.21% | 105.43 | 105.61 | 105.42 | 0 |
Jun 11 2024 | 105.37 | -0.88 | -0.83% | 105.43 | 105.48 | 105.29 | 0 |
Jun 10 2024 | 106.25 | -0.16 | -0.15% | 106.33 | 106.35 | 106.16 | 0 |
Jun 07 2024 | 106.41 | -0.04 | -0.04% | 106.47 | 106.49 | 106.34 | 0 |
Jun 06 2024 | 106.45 | 0.05 | 0.05% | 106.46 | 106.51 | 106.29 | 0 |
Jun 05 2024 | 106.40 | 0.15 | 0.14% | 106.26 | 106.51 | 106.24 | 0 |
Jun 04 2024 | 106.25 | -0.09 | -0.08% | 106.30 | 106.34 | 106.24 | 0 |
Jun 03 2024 | 106.34 | 0.16 | 0.15% | 106.55 | 106.57 | 106.29 | 0 |
May 31 2024 | 106.18 | -0.13 | -0.12% | 106.33 | 106.46 | 106.18 | 0 |
May 30 2024 | 106.31 | 0.04 | 0.04% | 106.22 | 106.39 | 106.22 | 0 |
May 29 2024 | 106.27 | -0.24 | -0.23% | 106.52 | 106.52 | 106.17 | 0 |
May 28 2024 | 106.51 | 0.12 | 0.11% | 106.41 | 106.52 | 106.32 | 0 |
May 27 2024 | 106.39 | 0.19 | 0.18% | 106.30 | 106.42 | 106.30 | 0 |
May 24 2024 | 106.20 | 0.15 | 0.14% | 105.98 | 106.21 | 105.96 | 0 |
May 23 2024 | 106.05 | -0.21 | -0.20% | 106.35 | 106.40 | 105.95 | 0 |
May 22 2024 | 106.26 | 0.14 | 0.13% | 106.16 | 106.28 | 106.12 | 0 |
May 21 2024 | 106.12 | -0.25 | -0.24% | 106.39 | 106.41 | 106.07 | 0 |
May 20 2024 | 106.37 | -0.02 | -0.02% | 106.33 | 106.44 | 106.32 | 0 |
May 17 2024 | 106.39 | 0.00 | 0.00% | 106.28 | 106.44 | 106.19 | 0 |
May 16 2024 | 106.39 | 0.45 | 0.42% | 106.16 | 106.39 | 106.14 | 0 |
May 15 2024 | 105.94 | 0.33 | 0.31% | 105.67 | 105.99 | 105.65 | 0 |
May 14 2024 | 105.61 | 0.26 | 0.25% | 105.25 | 105.61 | 105.14 | 0 |
May 13 2024 | 105.35 | 0.06 | 0.06% | 105.33 | 105.40 | 105.27 | 0 |
May 10 2024 | 105.29 | -0.01 | -0.01% | 105.32 | 105.50 | 105.21 | 0 |
May 09 2024 | 105.30 | -0.70 | -0.66% | 105.30 | 105.39 | 105.18 | 0 |
May 08 2024 | 106.00 | -0.23 | -0.22% | 106.13 | 106.14 | 105.99 | 0 |
May 07 2024 | 106.23 | 0.08 | 0.08% | 106.18 | 106.25 | 106.08 | 0 |
May 06 2024 | 106.15 | 0.51 | 0.48% | 105.90 | 106.17 | 105.89 | 0 |
May 03 2024 | 105.64 | 0.91 | 0.87% | 104.97 | 105.69 | 104.89 | 0 |
May 02 2024 | 104.73 | -1.05 | -0.99% | 104.92 | 104.92 | 104.45 | 0 |
Apr 30 2024 | 105.78 | 0.29 | 0.27% | 105.57 | 105.84 | 105.40 | 0 |
Apr 29 2024 | 105.49 | 0.22 | 0.21% | 105.39 | 105.50 | 105.28 | 0 |
Apr 26 2024 | 105.27 | 0.43 | 0.41% | 105.24 | 105.29 | 104.97 | 0 |
Apr 25 2024 | 104.84 | 0.03 | 0.03% | 104.65 | 104.87 | 104.56 | 0 |
Apr 24 2024 | 104.81 | -0.05 | -0.05% | 105.05 | 105.13 | 104.77 | 0 |
Apr 23 2024 | 104.86 | 0.49 | 0.47% | 104.55 | 104.88 | 104.51 | 0 |