We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 107.69 | 0.11 | 0.10 | 107.63 | 107.88 | 107.59 | 0 |
| 1720713300 | 107.58 | -1.22 | -1.12 | 107.91 | 107.92 | 107.57 | 0 |
| 1720626900 | 108.8 | 0.4 | 0.37 | 108.49 | 108.96 | 108.48 | 0 |
| 1720540500 | 108.4 | 0.08 | 0.07 | 108.61 | 108.61 | 108.33 | 0 |
| 1720454100 | 108.32 | 0 | 0.00 | 108.51 | 108.72 | 108.24 | 0 |
| 1720194900 | 108.32 | 0.51 | 0.47 | 107.91 | 108.38 | 107.9 | 0 |
| 1720108500 | 107.81 | -0.03 | -0.03 | 107.85 | 107.92 | 107.81 | 0 |
| 1720022100 | 107.84 | 0.41 | 0.38 | 107.82 | 107.85 | 107.7 | 0 |
| 1719935700 | 107.43 | 0.31 | 0.29 | 107.21 | 107.54 | 107.14 | 0 |
| 1719849300 | 107.12 | -0.52 | -0.48 | 107.77 | 107.79 | 106.99 | 0 |
| 1719590100 | 107.64 | 0.25 | 0.23 | 107.55 | 107.98 | 107.52 | 0 |
| 1719503700 | 107.39 | 0.15 | 0.14 | 107.23 | 107.48 | 107.21 | 0 |
| 1719417300 | 107.24 | -0.15 | -0.14 | 107.53 | 107.56 | 107.24 | 0 |
| 1719330900 | 107.39 | -0.13 | -0.12 | 107.41 | 107.52 | 107.19 | 0 |
| 1719244500 | 107.52 | 0.07 | 0.07 | 107.51 | 107.53 | 107.29 | 0 |
| 1718985300 | 107.45 | -0.21 | -0.20 | 107.51 | 107.56 | 107.27 | 0 |
| 1718898900 | 107.66 | 0.99 | 0.93 | 106.8 | 107.76 | 106.8 | 0 |
| 1718812500 | 106.67 | -0.09 | -0.08 | 106.7 | 106.7 | 106.56 | 0 |
| 1718726100 | 106.76 | -0.15 | -0.14 | 107.04 | 107.08 | 106.75 | 0 |
| 1718639700 | 106.91 | -0.22 | -0.21 | 107.22 | 107.27 | 106.77 | 0 |
| 1718380500 | 107.13 | 0.13 | 0.12 | 107.13 | 107.24 | 107.04 | 0 |
| 1718294100 | 107 | -0.14 | -0.13 | 107.15 | 107.28 | 106.9 | 0 |
| 1718207700 | 107.14 | 0.29 | 0.27 | 106.93 | 107.19 | 106.91 | 0 |
| 1718121300 | 106.85 | -1.25 | -1.16 | 106.96 | 107.04 | 106.71 | 0 |
| 1718034900 | 108.1 | -0.29 | -0.27 | 108.16 | 108.28 | 107.94 | 0 |
| 1717775700 | 108.39 | -0.02 | -0.02 | 108.44 | 108.51 | 108.27 | 0 |
| 1717689300 | 108.41 | 0.09 | 0.08 | 108.4 | 108.52 | 108.15 | 0 |
| 1717602900 | 108.32 | 0.28 | 0.26 | 108.03 | 108.5 | 108.03 | 0 |
| 1717516500 | 108.04 | -0.22 | -0.20 | 108.16 | 108.21 | 108.03 | 0 |
| 1717430100 | 108.26 | 0.25 | 0.23 | 108.64 | 108.67 | 108.16 | 0 |
| 1717170900 | 108.01 | -0.24 | -0.22 | 108.26 | 108.51 | 108.01 | 0 |
| 1717084500 | 108.25 | 0.02 | 0.02 | 108.13 | 108.39 | 108.13 | 0 |
| 1716998100 | 108.23 | -0.39 | -0.36 | 108.61 | 108.63 | 108.05 | 0 |
| 1716911700 | 108.62 | 0.2 | 0.18 | 108.45 | 108.64 | 108.27 | 0 |
| 1716825300 | 108.42 | 0.27 | 0.25 | 108.3 | 108.47 | 108.3 | 0 |
| 1716566100 | 108.15 | 0.24 | 0.22 | 107.78 | 108.16 | 107.75 | 0 |
| 1716479700 | 107.91 | -0.34 | -0.31 | 108.38 | 108.49 | 107.73 | 0 |
| 1716393300 | 108.25 | 0.27 | 0.25 | 108.04 | 108.27 | 107.99 | 0 |
| 1716306900 | 107.98 | -0.42 | -0.39 | 108.41 | 108.44 | 107.9 | 0 |
| 1716220500 | 108.4 | -0.03 | -0.03 | 108.32 | 108.51 | 108.3 | 0 |
| 1715961300 | 108.43 | 0.03 | 0.03 | 108.19 | 108.51 | 108.06 | 0 |
| 1715874900 | 108.4 | 0.77 | 0.72 | 107.96 | 108.4 | 107.94 | 0 |
| 1715788500 | 107.63 | 0.49 | 0.46 | 107.22 | 107.72 | 107.18 | 0 |
| 1715702100 | 107.14 | 0.4 | 0.37 | 106.58 | 107.14 | 106.4 | 0 |
| 1715615700 | 106.74 | 0.08 | 0.08 | 106.71 | 106.83 | 106.63 | 0 |
| 1715356500 | 106.66 | -0.03 | -0.03 | 106.72 | 107.02 | 106.56 | 0 |
| 1715270100 | 106.69 | -0.94 | -0.87 | 106.69 | 106.82 | 106.47 | 0 |
| 1715183700 | 107.63 | -0.38 | -0.35 | 107.82 | 107.86 | 107.6 | 0 |
| 1715097300 | 108.01 | 0.12 | 0.11 | 107.92 | 108.04 | 107.74 | 0 |
| 1715010900 | 107.89 | 0.82 | 0.77 | 107.47 | 107.92 | 107.46 | 0 |
| 1714751700 | 107.07 | 1.3 | 1.23 | 106.16 | 107.16 | 105.99 | 0 |
| 1714665300 | 105.77 | -1.72 | -1.60 | 106.1 | 106.1 | 105.34 | 0 |
| 1714492500 | 107.49 | 0.42 | 0.39 | 107.19 | 107.57 | 106.96 | 0 |
| 1714406100 | 107.07 | 0.3 | 0.28 | 106.94 | 107.09 | 106.74 | 0 |
| 1714146900 | 106.77 | 0.65 | 0.61 | 106.71 | 106.81 | 106.31 | 0 |
| 1714060500 | 106.12 | 0.06 | 0.06 | 105.8 | 106.18 | 105.66 | 0 |
| 1713974100 | 106.06 | -0.09 | -0.08 | 106.4 | 106.55 | 106 | 0 |
| 1713887700 | 106.15 | 0.77 | 0.73 | 105.65 | 106.15 | 105.59 | 0 |
| 1713801300 | 105.38 | -0.22 | -0.21 | 105.48 | 105.72 | 105.25 | 0 |
| 1713542100 | 105.6 | -0.77 | -0.72 | 106.12 | 106.29 | 105.6 | 0 |
| 1713455700 | 106.37 | -0.45 | -0.42 | 106.48 | 106.5 | 106.18 | 0 |
| 1713369300 | 106.82 | -0.3 | -0.28 | 106.95 | 107.19 | 106.77 | 0 |
| 1713282900 | 107.12 | 0.1 | 0.09 | 106.79 | 107.12 | 106.68 | 0 |
| 1713196500 | 107.02 | -0.06 | -0.06 | 107.12 | 107.2 | 106.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
