Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561805 20250915 144.85 (I09564)
IT0005561805 20250915 144.85 (I09564) Historical

I09564 IT0005561805 20250915 144.85

103.73

0.03 (0.03%)

Last Updated: 07:17:15

Delayed by 15 minutes

I09564 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	103.70	0.03	0.03%	103.71	103.71	103.66	0
Dec 16 2024	103.67	0.03	0.03%	103.67	103.69	103.66	0
Dec 13 2024	103.64	-0.05	-0.05%	103.68	103.68	103.63	0
Dec 12 2024	103.69	0.04	0.04%	103.68	103.70	103.65	0
Dec 11 2024	103.65	-0.51	-0.49%	103.62	103.66	103.62	0
Dec 10 2024	104.16	-0.06	-0.06%	104.20	104.21	104.15	0
Dec 09 2024	104.22	0.08	0.08%	104.18	104.24	104.18	0
Dec 06 2024	104.14	0.04	0.04%	104.13	104.18	104.12	0
Dec 05 2024	104.10	-0.01	-0.01%	104.12	104.14	104.10	0
Dec 04 2024	104.11	0.08	0.08%	104.07	104.14	104.07	0
Dec 03 2024	104.03	0.00	0.00%	104.05	104.05	104.03	0
Dec 02 2024	104.03	0.10	0.10%	103.97	104.05	103.97	0
Nov 29 2024	103.93	0.18	0.17%	103.74	103.93	103.74	0
Nov 28 2024	103.75	0.09	0.09%	103.68	103.75	103.68	0
Nov 27 2024	103.66	-0.01	-0.01%	103.72	103.72	103.66	0
Nov 26 2024	103.67	0.11	0.11%	103.60	103.70	103.58	0
Nov 25 2024	103.56	0.05	0.05%	103.57	103.61	103.54	0
Nov 22 2024	103.51	0.03	0.03%	103.50	103.60	103.49	0
Nov 21 2024	103.48	-0.01	-0.01%	103.56	103.61	103.46	0
Nov 20 2024	103.49	0.00	0.00%	103.53	103.53	103.46	0
Nov 19 2024	103.49	0.03	0.03%	103.45	103.49	103.38	0
Nov 18 2024	103.46	-0.03	-0.03%	103.52	103.52	103.46	0
Nov 15 2024	103.49	-0.15	-0.14%	103.61	103.61	103.49	0
Nov 14 2024	103.64	0.04	0.04%	103.65	103.70	103.64	0
Nov 13 2024	103.60	0.11	0.11%	103.53	103.60	103.52	0
Nov 12 2024	103.49	0.03	0.03%	103.47	103.53	103.47	0
Nov 11 2024	103.46	-0.56	-0.54%	103.48	103.50	103.43	0
Nov 08 2024	104.02	-0.01	-0.01%	104.02	104.03	104.00	0
Nov 07 2024	104.03	0.15	0.14%	103.95	104.05	103.94	0
Nov 06 2024	103.88	0.23	0.22%	103.74	103.90	103.73	0
Nov 05 2024	103.65	0.12	0.12%	103.52	103.65	103.52	0
Nov 04 2024	103.53	-0.05	-0.05%	103.56	103.56	103.51	0
Nov 01 2024	103.58	0.39	0.38%	103.59	103.62	103.53	0
Oct 31 2024	103.19	-0.28	-0.27%	103.37	103.38	103.16	0
Oct 30 2024	103.47	0.10	0.10%	103.54	103.54	103.43	0
Oct 29 2024	103.37	0.00	0.00%	103.36	103.38	103.34	0
Oct 28 2024	103.37	0.04	0.04%	103.34	103.40	103.34	0
Oct 25 2024	103.33	0.09	0.09%	103.26	103.37	103.25	0
Oct 24 2024	103.24	0.53	0.52%	103.20	103.26	103.18	0
Oct 23 2024	102.71	-0.52	-0.50%	102.74	102.81	102.71	0
Oct 22 2024	103.23	0.09	0.09%	103.20	103.26	103.14	0
Oct 21 2024	103.14	-0.08	-0.08%	103.23	103.23	103.14	0
Oct 18 2024	103.22	0.14	0.14%	103.14	103.23	103.13	0
Oct 17 2024	103.08	0.14	0.14%	103.02	103.08	103.01	0
Oct 16 2024	102.94	0.00	0.00%	103.04	103.06	102.94	0
Oct 15 2024	102.94	-0.04	-0.04%	102.99	103.04	102.91	0
Oct 14 2024	102.98	0.06	0.06%	102.95	103.03	102.95	0
Oct 11 2024	102.92	0.12	0.12%	102.84	102.96	102.82	0
Oct 10 2024	102.80	-0.48	-0.46%	102.77	102.88	102.76	0
Oct 09 2024	103.28	0.15	0.15%	103.14	103.28	103.13	0
Oct 08 2024	103.13	-0.09	-0.09%	103.17	103.25	103.11	0
Oct 07 2024	103.22	-0.08	-0.08%	103.42	103.42	103.18	0
Oct 04 2024	103.30	0.01	0.01%	103.39	103.43	103.30	0
Oct 03 2024	103.29	-0.11	-0.11%	103.37	103.38	103.25	0
Oct 02 2024	103.40	0.10	0.10%	103.35	103.41	103.33	0
Oct 01 2024	103.30	-0.01	-0.01%	103.37	103.39	103.29	0
Sep 30 2024	103.31	-0.02	-0.02%	103.34	103.39	103.28	0
Sep 27 2024	103.33	-0.02	-0.02%	103.38	103.43	103.33	0
Sep 26 2024	103.35	-0.02	-0.02%	103.43	103.49	103.33	0
Sep 25 2024	103.37	0.01	0.01%	103.41	103.43	103.37	0
Sep 24 2024	103.36	0.25	0.24%	103.22	103.36	103.17	0
Sep 23 2024	103.11	0.21	0.20%	103.06	103.14	103.02	0
Sep 20 2024	102.90	-0.03	-0.03%	102.96	103.01	102.88	0
Sep 19 2024	102.93	0.16	0.16%	102.94	103.00	102.92	0

IT0005561805 20250915 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions