ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

I09567 IT0005561839 20250915 12.2564

98.96
-0.23 (-0.23%)
Feb 28 2025 - Closed
Delayed by 15 minutes

I09567 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 98.96 -0.23 -0.23% 98.55 99.06 98.52 0
Feb 27 2025 99.19 0.04 0.04% 98.89 99.24 98.71 0
Feb 26 2025 99.15 0.58 0.59% 98.63 99.21 98.63 0
Feb 25 2025 98.57 -0.98 -0.98% 99.53 99.60 98.33 0
Feb 24 2025 99.55 0.32 0.32% 98.86 99.56 98.85 0
Feb 21 2025 99.23 0.45 0.46% 99.02 99.29 98.96 0
Feb 20 2025 98.78 -0.18 -0.18% 98.71 98.84 98.64 0
Feb 19 2025 98.96 0.04 0.04% 98.67 98.96 98.60 0
Feb 18 2025 98.92 0.05 0.05% 98.46 98.92 98.35 0
Feb 17 2025 98.87 0.73 0.74% 98.89 99.10 98.39 1
Feb 14 2025 98.14 0.09 0.09% 98.00 98.29 97.84 0
Feb 13 2025 98.05 0.98 1.01% 97.55 98.13 97.45 0
Feb 12 2025 97.07 -0.32 -0.33% 97.60 97.60 97.06 0
Feb 11 2025 97.39 -1.21 -1.23% 97.57 97.99 97.22 0
Feb 10 2025 98.60 0.28 0.28% 98.60 98.69 98.26 0
Feb 07 2025 98.32 -0.46 -0.47% 98.81 98.89 98.13 0
Feb 06 2025 98.78 -2.07 -2.05% 99.77 99.77 98.62 0
Feb 05 2025 100.85 0.21 0.21% 100.62 100.95 100.57 0
Feb 04 2025 100.64 0.34 0.34% 100.17 100.64 100.17 0
Feb 03 2025 100.30 -0.40 -0.40% 99.87 100.42 99.35 0
Jan 31 2025 100.70 -0.04 -0.04% 100.54 100.80 100.54 0
Jan 30 2025 100.74 0.14 0.14% 100.64 100.83 100.59 0
Jan 29 2025 100.60 0.26 0.26% 100.36 100.61 100.21 0
Jan 28 2025 100.34 -0.45 -0.45% 100.95 101.08 100.25 0
Jan 27 2025 100.79 0.36 0.36% 100.37 100.88 100.28 0
Jan 24 2025 100.43 0.11 0.11% 100.44 100.73 100.43 0
Jan 23 2025 100.32 0.03 0.03% 100.27 100.32 100.11 0
Jan 22 2025 100.29 -0.52 -0.52% 100.88 101.01 100.19 0
Jan 21 2025 100.81 0.16 0.16% 100.54 100.90 100.50 0
Jan 20 2025 100.65 0.30 0.30% 100.48 100.79 100.43 0
Jan 17 2025 100.35 0.44 0.44% 99.99 100.36 99.99 0
Jan 16 2025 99.91 -0.07 -0.07% 100.02 100.05 99.79 0
Jan 15 2025 99.98 0.42 0.42% 99.71 100.00 99.50 0
Jan 14 2025 99.56 0.65 0.66% 99.37 99.69 99.29 0
Jan 13 2025 98.91 -0.05 -0.05% 98.99 99.05 98.76 0
Jan 10 2025 98.96 -0.36 -0.36% 99.36 99.36 98.82 0
Jan 09 2025 99.32 -0.15 -0.15% 99.08 99.32 99.00 0
Jan 08 2025 99.47 -0.50 -0.50% 99.88 99.94 99.19 0
Jan 07 2025 99.97 -0.41 -0.41% 100.14 100.21 99.97 0
Jan 06 2025 100.38 0.77 0.77% 100.22 100.59 100.11 0
Jan 03 2025 99.61 -0.46 -0.46% 99.52 99.75 98.92 30
Jan 02 2025 100.07 0.17 0.17% 99.99 100.20 99.86 0
Dec 30 2024 99.90 -0.31 -0.31% 100.05 100.20 99.66 0
Dec 27 2024 100.21 0.70 0.70% 100.16 100.46 100.05 0
Dec 23 2024 99.51 -0.16 -0.16% 99.69 99.77 99.38 0
Dec 20 2024 99.67 0.58 0.59% 99.05 99.69 98.77 0
Dec 19 2024 99.09 -0.73 -0.73% 99.22 99.63 99.09 0
Dec 18 2024 99.82 0.04 0.04% 99.57 99.93 99.57 0
Dec 17 2024 99.78 -0.19 -0.19% 99.73 99.79 99.54 0
Dec 16 2024 99.97 -0.45 -0.45% 100.20 100.20 99.64 0
Dec 13 2024 100.42 -0.09 -0.09% 100.59 100.59 100.32 0
Dec 12 2024 100.51 0.24 0.24% 100.51 100.61 100.39 0
Dec 11 2024 100.27 -1.17 -1.15% 100.73 100.86 100.17 0
Dec 10 2024 101.44 0.04 0.04% 101.30 101.48 101.22 0
Dec 09 2024 101.40 0.34 0.34% 101.08 101.59 101.08 0
Dec 06 2024 101.06 0.11 0.11% 101.03 101.17 100.94 0
Dec 05 2024 100.95 -0.34 -0.34% 101.39 101.46 100.89 0
Dec 04 2024 101.29 -0.30 -0.30% 101.58 101.66 101.23 0
Dec 03 2024 101.59 -0.21 -0.21% 101.83 101.83 101.59 0
Dec 02 2024 101.80 -0.24 -0.24% 101.95 102.06 101.80 0

Your Recent History

Delayed Upgrade Clock