I09567 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 98.96 | -0.23 | -0.23% | 98.55 | 99.06 | 98.52 | 0 |
Feb 27 2025 | 99.19 | 0.04 | 0.04% | 98.89 | 99.24 | 98.71 | 0 |
Feb 26 2025 | 99.15 | 0.58 | 0.59% | 98.63 | 99.21 | 98.63 | 0 |
Feb 25 2025 | 98.57 | -0.98 | -0.98% | 99.53 | 99.60 | 98.33 | 0 |
Feb 24 2025 | 99.55 | 0.32 | 0.32% | 98.86 | 99.56 | 98.85 | 0 |
Feb 21 2025 | 99.23 | 0.45 | 0.46% | 99.02 | 99.29 | 98.96 | 0 |
Feb 20 2025 | 98.78 | -0.18 | -0.18% | 98.71 | 98.84 | 98.64 | 0 |
Feb 19 2025 | 98.96 | 0.04 | 0.04% | 98.67 | 98.96 | 98.60 | 0 |
Feb 18 2025 | 98.92 | 0.05 | 0.05% | 98.46 | 98.92 | 98.35 | 0 |
Feb 17 2025 | 98.87 | 0.73 | 0.74% | 98.89 | 99.10 | 98.39 | 1 |
Feb 14 2025 | 98.14 | 0.09 | 0.09% | 98.00 | 98.29 | 97.84 | 0 |
Feb 13 2025 | 98.05 | 0.98 | 1.01% | 97.55 | 98.13 | 97.45 | 0 |
Feb 12 2025 | 97.07 | -0.32 | -0.33% | 97.60 | 97.60 | 97.06 | 0 |
Feb 11 2025 | 97.39 | -1.21 | -1.23% | 97.57 | 97.99 | 97.22 | 0 |
Feb 10 2025 | 98.60 | 0.28 | 0.28% | 98.60 | 98.69 | 98.26 | 0 |
Feb 07 2025 | 98.32 | -0.46 | -0.47% | 98.81 | 98.89 | 98.13 | 0 |
Feb 06 2025 | 98.78 | -2.07 | -2.05% | 99.77 | 99.77 | 98.62 | 0 |
Feb 05 2025 | 100.85 | 0.21 | 0.21% | 100.62 | 100.95 | 100.57 | 0 |
Feb 04 2025 | 100.64 | 0.34 | 0.34% | 100.17 | 100.64 | 100.17 | 0 |
Feb 03 2025 | 100.30 | -0.40 | -0.40% | 99.87 | 100.42 | 99.35 | 0 |
Jan 31 2025 | 100.70 | -0.04 | -0.04% | 100.54 | 100.80 | 100.54 | 0 |
Jan 30 2025 | 100.74 | 0.14 | 0.14% | 100.64 | 100.83 | 100.59 | 0 |
Jan 29 2025 | 100.60 | 0.26 | 0.26% | 100.36 | 100.61 | 100.21 | 0 |
Jan 28 2025 | 100.34 | -0.45 | -0.45% | 100.95 | 101.08 | 100.25 | 0 |
Jan 27 2025 | 100.79 | 0.36 | 0.36% | 100.37 | 100.88 | 100.28 | 0 |
Jan 24 2025 | 100.43 | 0.11 | 0.11% | 100.44 | 100.73 | 100.43 | 0 |
Jan 23 2025 | 100.32 | 0.03 | 0.03% | 100.27 | 100.32 | 100.11 | 0 |
Jan 22 2025 | 100.29 | -0.52 | -0.52% | 100.88 | 101.01 | 100.19 | 0 |
Jan 21 2025 | 100.81 | 0.16 | 0.16% | 100.54 | 100.90 | 100.50 | 0 |
Jan 20 2025 | 100.65 | 0.30 | 0.30% | 100.48 | 100.79 | 100.43 | 0 |
Jan 17 2025 | 100.35 | 0.44 | 0.44% | 99.99 | 100.36 | 99.99 | 0 |
Jan 16 2025 | 99.91 | -0.07 | -0.07% | 100.02 | 100.05 | 99.79 | 0 |
Jan 15 2025 | 99.98 | 0.42 | 0.42% | 99.71 | 100.00 | 99.50 | 0 |
Jan 14 2025 | 99.56 | 0.65 | 0.66% | 99.37 | 99.69 | 99.29 | 0 |
Jan 13 2025 | 98.91 | -0.05 | -0.05% | 98.99 | 99.05 | 98.76 | 0 |
Jan 10 2025 | 98.96 | -0.36 | -0.36% | 99.36 | 99.36 | 98.82 | 0 |
Jan 09 2025 | 99.32 | -0.15 | -0.15% | 99.08 | 99.32 | 99.00 | 0 |
Jan 08 2025 | 99.47 | -0.50 | -0.50% | 99.88 | 99.94 | 99.19 | 0 |
Jan 07 2025 | 99.97 | -0.41 | -0.41% | 100.14 | 100.21 | 99.97 | 0 |
Jan 06 2025 | 100.38 | 0.77 | 0.77% | 100.22 | 100.59 | 100.11 | 0 |
Jan 03 2025 | 99.61 | -0.46 | -0.46% | 99.52 | 99.75 | 98.92 | 30 |
Jan 02 2025 | 100.07 | 0.17 | 0.17% | 99.99 | 100.20 | 99.86 | 0 |
Dec 30 2024 | 99.90 | -0.31 | -0.31% | 100.05 | 100.20 | 99.66 | 0 |
Dec 27 2024 | 100.21 | 0.70 | 0.70% | 100.16 | 100.46 | 100.05 | 0 |
Dec 23 2024 | 99.51 | -0.16 | -0.16% | 99.69 | 99.77 | 99.38 | 0 |
Dec 20 2024 | 99.67 | 0.58 | 0.59% | 99.05 | 99.69 | 98.77 | 0 |
Dec 19 2024 | 99.09 | -0.73 | -0.73% | 99.22 | 99.63 | 99.09 | 0 |
Dec 18 2024 | 99.82 | 0.04 | 0.04% | 99.57 | 99.93 | 99.57 | 0 |
Dec 17 2024 | 99.78 | -0.19 | -0.19% | 99.73 | 99.79 | 99.54 | 0 |
Dec 16 2024 | 99.97 | -0.45 | -0.45% | 100.20 | 100.20 | 99.64 | 0 |
Dec 13 2024 | 100.42 | -0.09 | -0.09% | 100.59 | 100.59 | 100.32 | 0 |
Dec 12 2024 | 100.51 | 0.24 | 0.24% | 100.51 | 100.61 | 100.39 | 0 |
Dec 11 2024 | 100.27 | -1.17 | -1.15% | 100.73 | 100.86 | 100.17 | 0 |
Dec 10 2024 | 101.44 | 0.04 | 0.04% | 101.30 | 101.48 | 101.22 | 0 |
Dec 09 2024 | 101.40 | 0.34 | 0.34% | 101.08 | 101.59 | 101.08 | 0 |
Dec 06 2024 | 101.06 | 0.11 | 0.11% | 101.03 | 101.17 | 100.94 | 0 |
Dec 05 2024 | 100.95 | -0.34 | -0.34% | 101.39 | 101.46 | 100.89 | 0 |
Dec 04 2024 | 101.29 | -0.30 | -0.30% | 101.58 | 101.66 | 101.23 | 0 |
Dec 03 2024 | 101.59 | -0.21 | -0.21% | 101.83 | 101.83 | 101.59 | 0 |
Dec 02 2024 | 101.80 | -0.24 | -0.24% | 101.95 | 102.06 | 101.80 | 0 |