We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 100.62 | -0.23 | -0.23 | 101.07 | 101.08 | 100.61 | 0 |
| 1719330900 | 100.85 | -0.36 | -0.36 | 101.23 | 101.3 | 100.85 | 0 |
| 1719244500 | 101.21 | 1.43 | 1.43 | 100.19 | 101.21 | 99.76 | 20 |
| 1718985300 | 99.78 | 0.06 | 0.06 | 100.26 | 100.41 | 99.69 | 0 |
| 1718898900 | 99.72 | -0.18 | -0.18 | 99.94 | 100 | 99.54 | 0 |
| 1718812500 | 99.9 | 0.27 | 0.27 | 99.79 | 100.02 | 99.57 | 0 |
| 1718726100 | 99.63 | -0.12 | -0.12 | 99.85 | 100.18 | 99.63 | 0 |
| 1718639700 | 99.75 | 0.37 | 0.37 | 99.63 | 99.78 | 99.45 | 0 |
| 1718380500 | 99.38 | -0.69 | -0.69 | 100.1 | 100.27 | 99.05 | 0 |
| 1718294100 | 100.07 | -0.61 | -0.61 | 100.59 | 100.67 | 99.91 | 0 |
| 1718207700 | 100.68 | -0.08 | -0.08 | 100.62 | 101.14 | 100.54 | 0 |
| 1718121300 | 100.76 | -1.21 | -1.19 | 101.1 | 101.11 | 100.51 | 0 |
| 1718034900 | 101.97 | 1.07 | 1.06 | 101.17 | 101.98 | 101.16 | 0 |
| 1717775700 | 100.9 | 0 | 0.00 | 100.99 | 101.12 | 100.7 | 0 |
| 1717689300 | 100.9 | 0.42 | 0.42 | 101.03 | 101.07 | 100.76 | 0 |
| 1717602900 | 100.48 | -0.41 | -0.41 | 101.05 | 101.18 | 100.34 | 0 |
| 1717516500 | 100.89 | -0.35 | -0.35 | 101.2 | 101.35 | 100.89 | 0 |
| 1717430100 | 101.24 | 0.84 | 0.84 | 101.03 | 101.39 | 101.03 | 0 |
| 1717170900 | 100.4 | 0.53 | 0.53 | 100.05 | 100.61 | 99.78 | 0 |
| 1717084500 | 99.87 | 0.53 | 0.53 | 99.2 | 99.87 | 99.2 | 0 |
| 1716998100 | 99.34 | -0.95 | -0.95 | 99.79 | 99.79 | 99.2 | 20 |
| 1716911700 | 100.29 | -0.96 | -0.95 | 101.03 | 101.17 | 100.13 | 0 |
| 1716825300 | 101.25 | 0.56 | 0.56 | 100.95 | 101.26 | 100.88 | 0 |
| 1716566100 | 100.69 | 0.03 | 0.03 | 100.81 | 101 | 100.67 | 0 |
| 1716479700 | 100.66 | -0.01 | -0.01 | 100.7 | 100.89 | 100.65 | 0 |
| 1716393300 | 100.67 | -0.13 | -0.13 | 100.82 | 100.82 | 100.39 | 0 |
| 1716306900 | 100.8 | -0.31 | -0.31 | 100.92 | 100.99 | 100.52 | 0 |
| 1716220500 | 101.11 | -0.1 | -0.10 | 101.07 | 101.22 | 101.07 | 0 |
| 1715961300 | 101.21 | -0.25 | -0.25 | 101.44 | 101.44 | 101.08 | 0 |
| 1715874900 | 101.46 | 0.52 | 0.52 | 101.24 | 101.48 | 101.1 | 0 |
| 1715788500 | 100.94 | -0.55 | -0.54 | 101.39 | 101.66 | 100.81 | 0 |
| 1715702100 | 101.49 | 0.36 | 0.36 | 101.09 | 101.78 | 100.95 | 0 |
| 1715615700 | 101.13 | 1.15 | 1.15 | 100.19 | 101.25 | 100.12 | 0 |
| 1715356500 | 99.98 | -0.53 | -0.53 | 100.46 | 100.6 | 99.98 | 20 |
| 1715270100 | 100.51 | -0.87 | -0.86 | 100.45 | 100.52 | 100.41 | 0 |
| 1715183700 | 101.38 | -0.13 | -0.13 | 101.34 | 101.4 | 101.06 | 0 |
| 1715097300 | 101.51 | -0.3 | -0.29 | 102.01 | 102.07 | 101.51 | 0 |
| 1715010900 | 101.81 | 0.31 | 0.31 | 101.62 | 102.05 | 101.62 | 0 |
| 1714751700 | 101.5 | -0.07 | -0.07 | 101.84 | 102.12 | 101.5 | 0 |
| 1714665300 | 101.57 | 0.46 | 0.45 | 100.95 | 101.7 | 100.95 | 0 |
| 1714492500 | 101.11 | -0.68 | -0.67 | 102.06 | 102.08 | 100.98 | 0 |
| 1714406100 | 101.79 | -0.21 | -0.21 | 102.02 | 102.22 | 101.77 | 0 |
| 1714146900 | 102 | 0.37 | 0.36 | 102.28 | 102.35 | 101.68 | 0 |
| 1714060500 | 101.63 | -0.43 | -0.42 | 102.74 | 102.91 | 101.52 | 0 |
| 1713974100 | 102.06 | -0.01 | -0.01 | 102.25 | 102.36 | 101.96 | 0 |
| 1713887700 | 102.07 | 0.7 | 0.69 | 102.06 | 102.58 | 101.86 | 0 |
| 1713801300 | 101.37 | 1.57 | 1.57 | 100.3 | 101.48 | 100.1 | 0 |
| 1713542100 | 99.8 | -0.18 | -0.18 | 99.58 | 100.09 | 99.48 | 0 |
| 1713455700 | 99.98 | 0.05 | 0.05 | 99.99 | 100.13 | 99.71 | 0 |
| 1713369300 | 99.93 | 0.16 | 0.16 | 99.79 | 100.25 | 99.79 | 0 |
| 1713282900 | 99.77 | -0.98 | -0.97 | 100.14 | 100.24 | 99.47 | 0 |
| 1713196500 | 100.75 | -0.57 | -0.56 | 101.4 | 101.6 | 100.63 | 0 |
| 1712937300 | 101.32 | -0.55 | -0.54 | 102.06 | 102.24 | 101.32 | 0 |
| 1712850900 | 101.87 | -0.96 | -0.93 | 102.15 | 102.28 | 101.77 | 0 |
| 1712764500 | 102.83 | -0.67 | -0.65 | 103.76 | 103.86 | 102.83 | 0 |
| 1712678100 | 103.5 | -0.07 | -0.07 | 103.49 | 103.74 | 103.38 | 0 |
| 1712591700 | 103.57 | 0.79 | 0.77 | 103.13 | 103.67 | 103.13 | 0 |
| 1712332500 | 102.78 | -1.05 | -1.01 | 103.22 | 103.27 | 102.67 | 200 |
| 1712246100 | 103.83 | 0.07 | 0.07 | 104.09 | 104.11 | 103.8 | 30 |
| 1712159700 | 103.76 | 0.63 | 0.61 | 103.15 | 103.87 | 102.99 | 0 |
| 1712073300 | 103.13 | 0.12 | 0.12 | 103.04 | 103.32 | 102.62 | 20 |
| 1711644900 | 103.01 | 0.86 | 0.84 | 102.5 | 103.02 | 102.43 | 0 |
| 1711558500 | 102.15 | 0.64 | 0.63 | 101.4 | 102.16 | 101.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
