Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09570 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 970.86 | -3.34 | -0.34% | 975.66 | 978.52 | 970.86 | 29 |
| Jan 13 2025 | 974.20 | 0.58 | 0.06% | 980.72 | 980.72 | 970.66 | 44 |
| Jan 10 2025 | 973.62 | 8.18 | 0.85% | 957.02 | 978.36 | 957.02 | 94 |
| Jan 09 2025 | 965.44 | -2.53 | -0.26% | 970.04 | 970.04 | 957.02 | 117 |
| Jan 08 2025 | 967.97 | -6.31 | -0.65% | 974.00 | 974.00 | 964.95 | 67 |
| Jan 07 2025 | 974.28 | -5.02 | -0.51% | 976.51 | 979.34 | 970.56 | 67 |
| Jan 06 2025 | 979.30 | 8.10 | 0.83% | 975.03 | 984.89 | 972.46 | 7 |
| Jan 03 2025 | 971.20 | -2.10 | -0.22% | 972.79 | 975.27 | 964.00 | 245 |
| Jan 02 2025 | 973.30 | -1.39 | -0.14% | 978.50 | 983.08 | 967.48 | 126 |
| Dec 30 2024 | 974.69 | 2.69 | 0.28% | 971.53 | 975.40 | 971.52 | 0 |
| Dec 27 2024 | 972.00 | -2.45 | -0.25% | 975.00 | 978.55 | 970.71 | 23 |
| Dec 23 2024 | 974.45 | -2.44 | -0.25% | 984.56 | 984.56 | 972.10 | 35 |
| Dec 20 2024 | 976.89 | -1.99 | -0.20% | 980.90 | 981.98 | 971.49 | 194 |
| Dec 19 2024 | 978.88 | -1.06 | -0.11% | 977.59 | 981.80 | 976.84 | 21 |
| Dec 18 2024 | 979.94 | -2.20 | -0.22% | 982.99 | 982.99 | 976.74 | 126 |
| Dec 17 2024 | 982.14 | -1.36 | -0.14% | 981.25 | 984.27 | 977.15 | 61 |
| Dec 16 2024 | 983.50 | -13.51 | -1.36% | 999.90 | 999.90 | 980.20 | 175 |
| Dec 13 2024 | 997.01 | 0.78 | 0.08% | 995.02 | 1,001.28 | 994.87 | 126 |
| Dec 12 2024 | 996.23 | 5.22 | 0.53% | 995.54 | 997.46 | 995.00 | 81 |
| Dec 11 2024 | 991.01 | -6.10 | -0.61% | 997.71 | 998.00 | 991.01 | 65 |
| Dec 10 2024 | 997.11 | 1.58 | 0.16% | 993.71 | 998.48 | 993.71 | 170 |
| Dec 09 2024 | 995.53 | 11.86 | 1.21% | 987.16 | 996.15 | 987.16 | 149 |
| Dec 06 2024 | 983.67 | 0.00 | 0.00% | 986.74 | 990.75 | 982.27 | 160 |
| Dec 05 2024 | 983.67 | 1.64 | 0.17% | 983.75 | 986.98 | 981.85 | 83 |
| Dec 04 2024 | 982.03 | 2.77 | 0.28% | 978.57 | 982.98 | 978.57 | 147 |
| Dec 03 2024 | 979.26 | -4.25 | -0.43% | 985.00 | 985.00 | 977.00 | 91 |
| Dec 02 2024 | 983.51 | 0.32 | 0.03% | 980.53 | 986.86 | 975.50 | 108 |
| Nov 29 2024 | 983.19 | 7.31 | 0.75% | 976.19 | 989.20 | 973.35 | 322 |
| Nov 28 2024 | 975.88 | 2.89 | 0.30% | 976.89 | 977.35 | 974.70 | 50 |
| Nov 27 2024 | 972.99 | -3.02 | -0.31% | 975.15 | 977.38 | 969.17 | 122 |
| Nov 26 2024 | 976.01 | -5.64 | -0.57% | 980.99 | 986.00 | 975.60 | 112 |
| Nov 25 2024 | 981.65 | 5.88 | 0.60% | 979.97 | 988.00 | 976.70 | 93 |
| Nov 22 2024 | 975.77 | 1.57 | 0.16% | 978.61 | 979.06 | 970.19 | 80 |
| Nov 21 2024 | 974.20 | -2.15 | -0.22% | 974.96 | 980.06 | 969.52 | 150 |
| Nov 20 2024 | 976.35 | -2.57 | -0.26% | 980.99 | 982.00 | 975.21 | 78 |
| Nov 19 2024 | 978.92 | -4.23 | -0.43% | 984.45 | 985.50 | 975.21 | 170 |
| Nov 18 2024 | 983.15 | -0.11 | -0.01% | 984.49 | 987.90 | 980.32 | 119 |
| Nov 15 2024 | 983.26 | 2.60 | 0.27% | 977.58 | 988.00 | 977.58 | 93 |
| Nov 14 2024 | 980.66 | 10.38 | 1.07% | 968.82 | 981.50 | 968.82 | 149 |
| Nov 13 2024 | 970.28 | -13.44 | -1.37% | 975.79 | 979.00 | 967.00 | 211 |
| Nov 12 2024 | 983.72 | 3.07 | 0.31% | 979.14 | 984.86 | 978.52 | 275 |
| Nov 11 2024 | 980.65 | 4.15 | 0.42% | 974.78 | 980.65 | 968.86 | 129 |
| Nov 08 2024 | 976.50 | -5.99 | -0.61% | 983.99 | 984.00 | 968.52 | 202 |
| Nov 07 2024 | 982.49 | 9.20 | 0.95% | 978.07 | 983.49 | 974.78 | 89 |
| Nov 06 2024 | 973.29 | -20.99 | -2.11% | 985.29 | 994.89 | 968.47 | 266 |
| Nov 05 2024 | 994.28 | 1.35 | 0.14% | 996.99 | 998.83 | 987.50 | 170 |
| Nov 04 2024 | 992.93 | -1.74 | -0.17% | 993.90 | 1,000.85 | 988.20 | 172 |
| Nov 01 2024 | 994.67 | -0.33 | -0.03% | 992.96 | 999.10 | 988.50 | 16 |
| Oct 31 2024 | 995.00 | 1.43 | 0.14% | 991.20 | 998.06 | 987.02 | 167 |
| Oct 30 2024 | 993.57 | -3.40 | -0.34% | 994.16 | 994.20 | 990.31 | 15 |
| Oct 29 2024 | 996.97 | -1.12 | -0.11% | 1,001.89 | 1,001.89 | 995.30 | 95 |
| Oct 28 2024 | 998.09 | -8.21 | -0.82% | 1,004.27 | 1,006.46 | 993.88 | 230 |
| Oct 25 2024 | 1,006.30 | 0.53 | 0.05% | 1,000.90 | 1,007.99 | 995.50 | 155 |
| Oct 24 2024 | 1,005.77 | 6.27 | 0.63% | 1,004.57 | 1,013.14 | 1,002.52 | 145 |
| Oct 23 2024 | 999.50 | 0.45 | 0.05% | 1,001.91 | 1,013.00 | 999.13 | 108 |
| Oct 22 2024 | 999.05 | -0.75 | -0.08% | 1,000.34 | 1,002.76 | 996.79 | 67 |
| Oct 21 2024 | 999.80 | -1.96 | -0.20% | 1,002.79 | 1,002.79 | 999.01 | 60 |
| Oct 18 2024 | 1,001.76 | 3.68 | 0.37% | 1,001.07 | 1,006.49 | 1,000.18 | 159 |
| Oct 17 2024 | 998.08 | 1.27 | 0.13% | 993.75 | 1,001.99 | 993.75 | 126 |
